Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:54 | - | 244,608 |
26.09.24 18:18:46 | - | 244,638 |
26.09.24 18:18:43 | - | 244,728 |
26.09.24 18:18:24 | - | 244,674 |
26.09.24 18:18:15 | - | 244,726 |
26.09.24 18:17:14 | - | 244,688 |
26.09.24 18:17:03 | - | 244,634 |
26.09.24 18:16:59 | - | 244,680 |
26.09.24 18:16:20 | - | 244,624 |
26.09.24 18:15:57 | - | 244,666 |
26.09.24 18:15:50 | - | 244,624 |
26.09.24 18:15:39 | - | 244,676 |
26.09.24 18:15:02 | - | 244,630 |
26.09.24 18:14:42 | - | 244,580 |
26.09.24 18:14:17 | - | 244,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:58 | - | 244,658 |
26.09.24 18:13:46 | - | 244,704 |
26.09.24 18:13:42 | - | 244,670 |
26.09.24 18:13:24 | - | 244,746 |
26.09.24 18:12:32 | - | 244,676 |
26.09.24 18:11:57 | - | 244,664 |
26.09.24 18:11:32 | - | 244,684 |
26.09.24 18:11:32 | - | 244,684 |
26.09.24 18:11:21 | - | 244,628 |
26.09.24 18:10:57 | - | 244,602 |
26.09.24 18:10:52 | - | 244,642 |
26.09.24 18:10:51 | - | 244,566 |
26.09.24 18:10:51 | - | 244,566 |
26.09.24 18:10:51 | - | 244,566 |
26.09.24 18:10:34 | - | 244,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:17 | - | 244,576 |
26.09.24 18:10:11 | - | 244,528 |
26.09.24 18:09:27 | - | 244,478 |
26.09.24 18:09:27 | - | 244,432 |
26.09.24 18:09:20 | - | 244,476 |
26.09.24 18:08:34 | - | 244,470 |
26.09.24 18:08:21 | - | 244,512 |
26.09.24 18:07:47 | - | 244,574 |
26.09.24 18:07:11 | - | 244,572 |
26.09.24 18:06:56 | - | 244,570 |
26.09.24 18:06:41 | - | 244,622 |
26.09.24 18:06:00 | - | 244,634 |
26.09.24 18:05:35 | - | 244,582 |
26.09.24 18:05:16 | - | 244,506 |
26.09.24 18:05:00 | - | 244,556 |