Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:40 | - | 244,420 |
26.09.24 19:41:40 | - | 244,420 |
26.09.24 19:41:40 | - | 244,420 |
26.09.24 19:40:05 | - | 244,470 |
26.09.24 19:39:50 | - | 244,500 |
26.09.24 19:39:36 | - | 244,336 |
26.09.24 19:39:17 | - | 244,300 |
26.09.24 19:38:26 | - | 244,344 |
26.09.24 19:37:52 | - | 244,446 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:16 | - | 244,460 |
26.09.24 19:37:14 | - | 244,508 |
26.09.24 19:36:47 | - | 244,614 |
26.09.24 19:36:08 | - | 244,616 |
26.09.24 19:35:37 | - | 244,674 |
26.09.24 19:35:03 | - | 244,572 |
26.09.24 19:34:43 | - | 244,602 |
26.09.24 19:34:39 | - | 244,514 |
26.09.24 19:32:43 | - | 244,530 |
26.09.24 19:32:16 | - | 244,480 |
26.09.24 19:32:02 | - | 244,454 |
26.09.24 19:31:00 | - | 244,472 |
26.09.24 19:30:12 | - | 244,476 |
26.09.24 19:29:41 | - | 244,420 |
26.09.24 19:29:07 | - | 244,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:02 | - | 244,386 |
26.09.24 19:27:42 | - | 244,332 |
26.09.24 19:27:42 | - | 244,332 |
26.09.24 19:27:09 | - | 244,314 |
26.09.24 19:26:27 | - | 244,354 |
26.09.24 19:26:16 | - | 244,322 |
26.09.24 19:25:08 | - | 244,372 |
26.09.24 19:24:24 | - | 244,378 |
26.09.24 19:23:43 | - | 244,362 |
26.09.24 19:23:34 | - | 244,400 |
26.09.24 19:23:07 | - | 244,522 |
26.09.24 19:22:51 | - | 244,548 |
26.09.24 19:22:35 | - | 244,520 |
26.09.24 19:22:03 | - | 244,526 |
26.09.24 19:21:58 | - | 244,492 |