Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:05 | - | 244,606 |
26.09.24 20:29:05 | - | 244,538 |
26.09.24 20:28:19 | - | 244,580 |
26.09.24 20:27:48 | - | 244,576 |
26.09.24 20:27:48 | - | 244,576 |
26.09.24 20:27:28 | - | 244,532 |
26.09.24 20:27:25 | - | 244,494 |
26.09.24 20:27:25 | - | 244,416 |
26.09.24 20:25:07 | - | 244,518 |
26.09.24 20:25:07 | - | 244,458 |
26.09.24 20:24:47 | - | 244,528 |
26.09.24 20:24:16 | - | 244,520 |
26.09.24 20:23:24 | - | 244,574 |
26.09.24 20:23:23 | - | 244,500 |
26.09.24 20:23:01 | - | 244,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:41 | - | 244,598 |
26.09.24 20:21:41 | - | 244,598 |
26.09.24 20:21:41 | - | 244,530 |
26.09.24 20:21:41 | - | 244,530 |
26.09.24 20:21:19 | - | 244,614 |
26.09.24 20:21:19 | - | 244,614 |
26.09.24 20:21:19 | - | 244,614 |
26.09.24 20:21:19 | - | 244,540 |
26.09.24 20:21:14 | - | 244,614 |
26.09.24 20:19:54 | - | 244,662 |
26.09.24 20:19:54 | - | 244,584 |
26.09.24 20:19:33 | - | 244,656 |
26.09.24 20:19:33 | - | 244,570 |
26.09.24 20:18:58 | - | 244,630 |
26.09.24 20:18:26 | - | 244,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:23 | - | 244,658 |
26.09.24 20:18:02 | - | 244,718 |
26.09.24 20:17:11 | - | 244,700 |
26.09.24 20:17:11 | - | 244,632 |
26.09.24 20:16:48 | - | 244,730 |
26.09.24 20:16:48 | - | 244,730 |
26.09.24 20:16:47 | - | 244,654 |
26.09.24 20:16:47 | - | 244,654 |
26.09.24 20:16:13 | - | 244,768 |
26.09.24 20:15:19 | - | 244,778 |
26.09.24 20:14:47 | - | 244,776 |
26.09.24 20:14:13 | - | 244,782 |
26.09.24 20:13:10 | - | 244,780 |
26.09.24 20:10:58 | - | 244,724 |
26.09.24 20:10:57 | - | 244,648 |