iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:29 | - | 277,050 |
| 01.10.24 12:55:25 | - | 277,050 |
| 01.10.24 12:55:20 | - | 277,050 |
| 01.10.24 12:55:15 | - | 277,000 |
| 01.10.24 12:54:31 | - | 277,050 |
| 01.10.24 12:52:29 | - | 277,000 |
| 01.10.24 12:52:29 | - | 277,000 |
| 01.10.24 12:52:24 | - | 277,000 |
| 01.10.24 12:52:24 | - | 277,000 |
| 01.10.24 12:52:24 | - | 277,000 |
| 01.10.24 12:52:20 | - | 276,950 |
| 01.10.24 12:52:16 | - | 276,950 |
| 01.10.24 12:52:16 | - | 276,950 |
| 01.10.24 12:51:51 | - | 277,000 |
| 01.10.24 12:51:44 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:51:25 | - | 276,950 |
| 01.10.24 12:51:18 | - | 276,950 |
| 01.10.24 12:47:51 | - | 277,000 |
| 01.10.24 12:47:45 | - | 277,050 |
| 01.10.24 12:47:38 | - | 277,000 |
| 01.10.24 12:47:38 | - | 277,000 |
| 01.10.24 12:47:38 | - | 277,000 |
| 01.10.24 12:47:31 | - | 277,050 |
| 01.10.24 12:47:26 | - | 277,050 |
| 01.10.24 12:47:15 | - | 277,000 |
| 01.10.24 12:47:10 | - | 277,050 |
| 01.10.24 12:47:06 | - | 277,050 |
| 01.10.24 12:47:03 | - | 277,050 |
| 01.10.24 12:46:38 | - | 277,000 |
| 01.10.24 12:46:35 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:46:30 | - | 277,000 |
| 01.10.24 12:46:30 | - | 277,000 |
| 01.10.24 12:46:24 | - | 277,050 |
| 01.10.24 12:46:18 | - | 277,000 |
| 01.10.24 12:46:12 | - | 277,050 |
| 01.10.24 12:45:55 | - | 277,050 |
| 01.10.24 12:45:54 | - | 277,100 |
| 01.10.24 12:45:51 | - | 277,100 |
| 01.10.24 12:45:46 | - | 277,100 |
| 01.10.24 12:45:42 | - | 277,100 |
| 01.10.24 12:45:38 | - | 277,100 |
| 01.10.24 12:45:34 | - | 277,100 |
| 01.10.24 12:45:28 | - | 277,050 |
| 01.10.24 12:45:18 | - | 277,050 |
| 01.10.24 12:45:14 | - | 277,050 |