iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:04:20 | - | 277,250 |
| 01.10.24 13:02:59 | - | 277,200 |
| 01.10.24 13:02:58 | - | 277,150 |
| 01.10.24 13:02:39 | - | 277,200 |
| 01.10.24 13:02:31 | - | 277,200 |
| 01.10.24 13:01:21 | - | 277,100 |
| 01.10.24 13:01:01 | - | 277,150 |
| 01.10.24 13:00:22 | - | 277,150 |
| 01.10.24 12:56:18 | - | 277,050 |
| 01.10.24 12:56:14 | - | 277,050 |
| 01.10.24 12:56:08 | - | 277,000 |
| 01.10.24 12:56:02 | - | 277,000 |
| 01.10.24 12:55:55 | - | 277,000 |
| 01.10.24 12:55:49 | - | 277,000 |
| 01.10.24 12:55:49 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:49 | - | 277,000 |
| 01.10.24 12:55:44 | - | 277,050 |
| 01.10.24 12:55:41 | - | 277,050 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:37 | - | 277,000 |
| 01.10.24 12:55:33 | - | 277,050 |
| 01.10.24 12:55:29 | - | 277,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:25 | - | 277,050 |
| 01.10.24 12:55:20 | - | 277,050 |
| 01.10.24 12:55:15 | - | 277,000 |
| 01.10.24 12:54:31 | - | 277,050 |
| 01.10.24 12:52:29 | - | 277,000 |
| 01.10.24 12:52:29 | - | 277,000 |
| 01.10.24 12:52:24 | - | 277,000 |
| 01.10.24 12:52:24 | - | 277,000 |
| 01.10.24 12:52:24 | - | 277,000 |
| 01.10.24 12:52:20 | - | 276,950 |
| 01.10.24 12:52:16 | - | 276,950 |
| 01.10.24 12:52:16 | - | 276,950 |
| 01.10.24 12:51:51 | - | 277,000 |
| 01.10.24 12:51:44 | - | 277,000 |
| 01.10.24 12:51:25 | - | 276,950 |