iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:48 | - | 277,350 |
01.10.24 13:53:36 | - | 277,350 |
01.10.24 13:53:26 | - | 277,350 |
01.10.24 13:53:16 | - | 277,350 |
01.10.24 13:53:05 | - | 277,350 |
01.10.24 13:51:17 | - | 277,250 |
01.10.24 13:51:05 | - | 277,250 |
01.10.24 13:50:23 | - | 277,300 |
01.10.24 13:50:18 | - | 277,300 |
01.10.24 13:48:06 | - | 277,250 |
01.10.24 13:47:32 | - | 277,250 |
01.10.24 13:37:51 | - | 277,200 |
01.10.24 13:36:54 | - | 277,250 |
01.10.24 13:32:48 | - | 277,200 |
01.10.24 13:31:39 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:04 | - | 277,300 |
01.10.24 13:29:44 | - | 277,300 |
01.10.24 13:29:26 | - | 277,300 |
01.10.24 13:29:04 | - | 277,300 |
01.10.24 13:28:48 | - | 277,250 |
01.10.24 13:28:04 | - | 277,300 |
01.10.24 13:27:52 | - | 277,300 |
01.10.24 13:26:56 | - | 277,300 |
01.10.24 13:26:28 | - | 277,300 |
01.10.24 13:26:24 | - | 277,300 |
01.10.24 13:26:06 | - | 277,300 |
01.10.24 13:25:49 | - | 277,250 |
01.10.24 13:25:04 | - | 277,250 |
01.10.24 13:24:02 | - | 277,250 |
01.10.24 13:23:56 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:48 | - | 277,250 |
01.10.24 13:22:07 | - | 277,250 |
01.10.24 13:19:07 | - | 277,200 |
01.10.24 13:18:11 | - | 277,250 |
01.10.24 13:17:22 | - | 277,300 |
01.10.24 13:16:40 | - | 277,350 |
01.10.24 13:16:21 | - | 277,400 |
01.10.24 13:15:43 | - | 277,400 |
01.10.24 13:14:12 | - | 277,400 |
01.10.24 13:13:55 | - | 277,450 |
01.10.24 13:12:52 | - | 277,450 |
01.10.24 13:12:31 | - | 277,450 |
01.10.24 13:08:15 | - | 277,300 |
01.10.24 13:07:14 | - | 277,350 |
01.10.24 13:06:21 | - | 277,300 |