Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:46 | - | 4,983 |
30.09.24 20:20:52 | - | 4,985 |
30.09.24 20:20:03 | - | 4,986 |
30.09.24 20:19:02 | - | 4,988 |
30.09.24 20:18:16 | - | 4,989 |
30.09.24 20:16:57 | - | 4,989 |
30.09.24 20:15:08 | - | 4,988 |
30.09.24 20:14:10 | - | 4,989 |
30.09.24 20:12:49 | - | 4,991 |
30.09.24 20:12:01 | - | 4,990 |
30.09.24 20:11:39 | - | 4,988 |
30.09.24 20:05:58 | - | 4,987 |
30.09.24 20:00:37 | - | 4,985 |
30.09.24 19:58:24 | - | 4,984 |
30.09.24 19:56:00 | - | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:16 | - | 4,981 |
30.09.24 19:52:43 | - | 4,983 |
30.09.24 19:48:13 | - | 4,981 |
30.09.24 19:47:16 | - | 4,982 |
30.09.24 19:46:03 | - | 4,984 |
30.09.24 19:35:39 | - | 4,983 |
30.09.24 19:30:16 | - | 4,981 |
30.09.24 19:25:39 | - | 4,983 |
30.09.24 19:24:30 | - | 4,984 |
30.09.24 19:11:53 | - | 4,986 |
30.09.24 19:10:06 | - | 4,986 |
30.09.24 18:58:07 | - | 4,987 |
30.09.24 18:58:06 | - | 4,986 |
30.09.24 18:51:00 | - | 4,988 |
30.09.24 18:44:39 | - | 4,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:50 | - | 4,988 |
30.09.24 18:34:48 | - | 4,986 |
30.09.24 18:32:04 | - | 4,988 |
30.09.24 18:31:22 | - | 4,986 |
30.09.24 18:31:19 | - | 4,988 |
30.09.24 18:31:15 | - | 4,986 |
30.09.24 18:24:56 | - | 4,988 |
30.09.24 18:24:40 | - | 4,986 |
30.09.24 18:22:54 | - | 4,987 |
30.09.24 18:21:40 | - | 4,986 |
30.09.24 18:15:01 | - | 4,988 |
30.09.24 18:13:12 | - | 4,986 |
30.09.24 18:11:44 | - | 4,988 |
30.09.24 18:07:44 | - | 4,989 |
30.09.24 18:07:23 | - | 4,988 |