Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:11:10 | - | 5,005 |
| 01.10.24 09:10:29 | - | 5,009 |
| 01.10.24 09:09:44 | - | 5,009 |
| 01.10.24 09:09:44 | - | 5,009 |
| 01.10.24 09:09:44 | - | 5,009 |
| 01.10.24 09:09:00 | - | 5,009 |
| 01.10.24 09:07:22 | - | 5,013 |
| 01.10.24 09:05:52 | - | 5,013 |
| 01.10.24 09:05:50 | - | 5,012 |
| 01.10.24 09:05:35 | - | 5,012 |
| 01.10.24 09:05:35 | - | 5,012 |
| 01.10.24 09:05:35 | - | 5,012 |
| 01.10.24 09:05:35 | - | 5,012 |
| 01.10.24 09:05:35 | - | 5,012 |
| 01.10.24 09:05:35 | - | 5,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:17 | - | 5,012 |
| 01.10.24 09:04:46 | - | 5,013 |
| 01.10.24 09:04:05 | - | 5,010 |
| 01.10.24 08:57:46 | - | 5,000 |
| 01.10.24 08:57:32 | - | 5,002 |
| 01.10.24 08:57:15 | - | 5,003 |
| 01.10.24 08:56:19 | - | 5,003 |
| 01.10.24 08:55:00 | - | 5,001 |
| 01.10.24 08:55:00 | - | 5,001 |
| 01.10.24 08:54:31 | - | 5,003 |
| 01.10.24 08:51:57 | - | 5,001 |
| 01.10.24 08:51:57 | - | 5,001 |
| 01.10.24 08:51:22 | - | 5,003 |
| 01.10.24 08:49:42 | - | 5,001 |
| 01.10.24 08:43:11 | - | 5,003 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:43:05 | - | 5,004 |
| 01.10.24 08:40:19 | - | 5,003 |
| 01.10.24 08:35:01 | - | 5,004 |
| 01.10.24 08:35:00 | - | 5,002 |
| 01.10.24 08:34:34 | - | 5,004 |
| 01.10.24 08:34:05 | - | 5,002 |
| 01.10.24 08:33:15 | - | 5,001 |
| 01.10.24 08:32:16 | - | 5,002 |
| 01.10.24 08:31:15 | - | 5,003 |
| 01.10.24 08:31:13 | - | 5,005 |
| 01.10.24 08:31:01 | - | 5,003 |
| 01.10.24 08:30:55 | - | 5,005 |
| 01.10.24 08:30:01 | - | 5,006 |
| 01.10.24 08:29:58 | - | 5,004 |
| 01.10.24 08:29:22 | - | 5,003 |