Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:53 | - | 5,002 |
01.10.24 08:25:53 | - | 5,003 |
01.10.24 08:25:49 | - | 5,002 |
01.10.24 08:24:34 | - | 5,003 |
01.10.24 08:18:55 | - | 5,005 |
01.10.24 08:13:57 | - | 5,004 |
01.10.24 08:13:47 | - | 5,002 |
01.10.24 08:11:02 | - | 5,001 |
01.10.24 08:06:40 | - | 4,999 |
01.10.24 08:06:34 | - | 4,998 |
01.10.24 08:05:16 | - | 4,997 |
30.09.24 21:59:58 | - | 4,997 |
30.09.24 21:59:23 | - | 4,997 |
30.09.24 21:56:28 | - | 4,998 |
30.09.24 21:55:40 | - | 4,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:05 | - | 4,995 |
30.09.24 21:54:37 | - | 4,994 |
30.09.24 21:53:28 | - | 4,995 |
30.09.24 21:51:31 | - | 4,997 |
30.09.24 21:50:16 | - | 4,995 |
30.09.24 21:47:47 | - | 4,994 |
30.09.24 21:44:15 | - | 4,991 |
30.09.24 21:38:52 | - | 4,989 |
30.09.24 21:37:39 | - | 4,988 |
30.09.24 21:24:13 | - | 4,989 |
30.09.24 21:22:34 | - | 4,991 |
30.09.24 21:20:57 | - | 4,989 |
30.09.24 21:18:48 | - | 4,991 |
30.09.24 21:16:12 | - | 4,989 |
30.09.24 21:12:32 | - | 4,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:10 | - | 4,990 |
30.09.24 21:01:18 | - | 4,988 |
30.09.24 21:00:05 | - | 4,987 |
30.09.24 20:59:13 | - | 4,989 |
30.09.24 20:58:30 | - | 4,990 |
30.09.24 20:54:43 | - | 4,992 |
30.09.24 20:54:34 | - | 4,990 |
30.09.24 20:51:50 | - | 4,989 |
30.09.24 20:50:21 | - | 4,990 |
30.09.24 20:49:39 | - | 4,989 |
30.09.24 20:45:37 | - | 4,990 |
30.09.24 20:42:51 | - | 4,989 |
30.09.24 20:42:11 | - | 4,988 |
30.09.24 20:40:47 | - | 4,989 |
30.09.24 20:37:50 | - | 4,988 |