Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 21:13:18 | - | 119,714 |
10.03.25 21:12:13 | - | 119,693 |
10.03.25 21:11:19 | - | 119,684 |
10.03.25 21:09:59 | - | 119,691 |
10.03.25 21:09:16 | - | 119,681 |
10.03.25 21:08:31 | - | 119,649 |
10.03.25 21:07:25 | - | 119,650 |
10.03.25 21:06:04 | - | 119,632 |
10.03.25 21:04:54 | - | 119,619 |
10.03.25 21:04:54 | - | 119,619 |
10.03.25 21:04:54 | - | 119,619 |
10.03.25 21:04:54 | - | 119,619 |
10.03.25 21:04:53 | - | 119,606 |
10.03.25 21:04:41 | - | 119,627 |
10.03.25 21:03:10 | - | 119,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 21:01:19 | - | 119,622 |
10.03.25 21:01:15 | - | 119,654 |
10.03.25 21:00:57 | - | 119,640 |
10.03.25 21:00:32 | - | 119,699 |
10.03.25 21:00:14 | - | 119,703 |
10.03.25 20:59:42 | - | 119,652 |
10.03.25 20:59:17 | - | 119,610 |
10.03.25 20:58:59 | - | 119,585 |
10.03.25 20:58:10 | - | 119,529 |
10.03.25 20:57:32 | - | 119,589 |
10.03.25 20:57:08 | - | 119,642 |
10.03.25 20:56:44 | - | 119,625 |
10.03.25 20:56:05 | - | 119,633 |
10.03.25 20:55:56 | - | 119,606 |
10.03.25 20:55:25 | - | 119,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:55:03 | - | 119,631 |
10.03.25 20:54:31 | - | 119,609 |
10.03.25 20:54:05 | - | 119,639 |
10.03.25 20:54:02 | - | 119,683 |
10.03.25 20:53:30 | - | 119,807 |
10.03.25 20:53:04 | - | 119,808 |
10.03.25 20:52:23 | - | 119,786 |
10.03.25 20:52:08 | - | 119,810 |
10.03.25 20:51:57 | - | 119,849 |
10.03.25 20:51:24 | - | 119,909 |
10.03.25 20:50:29 | - | 119,911 |
10.03.25 20:50:04 | - | 119,913 |
10.03.25 20:50:04 | - | 119,913 |
10.03.25 20:50:04 | - | 119,913 |
10.03.25 20:50:04 | - | 119,913 |