Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 07:45:04 | - | 120,223 |
11.03.25 07:44:45 | - | 120,193 |
11.03.25 07:44:43 | - | 120,216 |
11.03.25 07:44:39 | - | 120,220 |
11.03.25 07:44:11 | - | 120,188 |
11.03.25 07:43:32 | - | 120,193 |
11.03.25 07:43:31 | - | 120,215 |
11.03.25 07:43:30 | - | 120,194 |
11.03.25 07:43:26 | - | 120,215 |
11.03.25 07:43:05 | - | 120,192 |
11.03.25 07:42:33 | - | 120,191 |
11.03.25 07:42:11 | - | 120,219 |
11.03.25 07:41:52 | - | 120,190 |
11.03.25 07:39:45 | - | 120,173 |
11.03.25 07:38:17 | - | 120,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 07:37:09 | - | 120,169 |
11.03.25 07:37:06 | - | 120,197 |
11.03.25 07:37:05 | - | 120,167 |
11.03.25 07:37:01 | - | 120,195 |
11.03.25 07:36:44 | - | 120,152 |
11.03.25 07:36:01 | - | 120,145 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
11.03.25 07:35:38 | - | 120,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 22:59:53 | - | 119,709 |
10.03.25 22:59:02 | - | 119,710 |
10.03.25 22:57:32 | - | 119,690 |
10.03.25 22:56:46 | - | 119,695 |
10.03.25 22:50:31 | - | 119,693 |
10.03.25 22:44:12 | - | 119,684 |
10.03.25 22:36:34 | - | 119,710 |
10.03.25 22:35:01 | - | 119,719 |
10.03.25 22:25:10 | - | 119,710 |
10.03.25 22:24:36 | - | 119,709 |
10.03.25 22:24:00 | - | 119,710 |
10.03.25 22:22:45 | - | 119,708 |
10.03.25 22:21:10 | - | 119,710 |
10.03.25 22:17:19 | - | 119,711 |
10.03.25 22:16:12 | - | 119,710 |