Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 07:56:03 | - | 120,292 |
11.03.25 07:55:42 | - | 120,326 |
11.03.25 07:55:38 | - | 120,301 |
11.03.25 07:55:28 | - | 120,269 |
11.03.25 07:55:16 | - | 120,297 |
11.03.25 07:55:03 | - | 120,296 |
11.03.25 07:54:52 | - | 120,253 |
11.03.25 07:53:16 | - | 120,231 |
11.03.25 07:52:28 | - | 120,232 |
11.03.25 07:51:46 | - | 120,213 |
11.03.25 07:50:12 | - | 120,210 |
11.03.25 07:49:00 | - | 120,191 |
11.03.25 07:48:47 | - | 120,171 |
11.03.25 07:48:22 | - | 120,160 |
11.03.25 07:48:21 | - | 120,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 07:48:13 | - | 120,159 |
11.03.25 07:48:10 | - | 120,161 |
11.03.25 07:48:09 | - | 120,143 |
11.03.25 07:47:57 | - | 120,170 |
11.03.25 07:47:56 | - | 120,141 |
11.03.25 07:47:52 | - | 120,167 |
11.03.25 07:47:47 | - | 120,171 |
11.03.25 07:47:44 | - | 120,170 |
11.03.25 07:47:43 | - | 120,145 |
11.03.25 07:47:41 | - | 120,170 |
11.03.25 07:47:35 | - | 120,147 |
11.03.25 07:47:23 | - | 120,173 |
11.03.25 07:47:20 | - | 120,149 |
11.03.25 07:47:19 | - | 120,171 |
11.03.25 07:47:07 | - | 120,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 07:47:07 | - | 120,138 |
11.03.25 07:47:04 | - | 120,139 |
11.03.25 07:46:59 | - | 120,142 |
11.03.25 07:46:54 | - | 120,162 |
11.03.25 07:46:53 | - | 120,138 |
11.03.25 07:46:50 | - | 120,162 |
11.03.25 07:46:44 | - | 120,139 |
11.03.25 07:46:35 | - | 120,138 |
11.03.25 07:46:07 | - | 120,139 |
11.03.25 07:46:01 | - | 120,164 |
11.03.25 07:46:01 | - | 120,142 |
11.03.25 07:45:55 | - | 120,163 |
11.03.25 07:45:52 | - | 120,136 |
11.03.25 07:45:46 | - | 120,036 |
11.03.25 07:45:45 | - | 120,014 |