Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:21:54 | - | 119,130 |
10.03.25 19:21:33 | - | 119,111 |
10.03.25 19:21:29 | - | 119,097 |
10.03.25 19:20:21 | - | 119,093 |
10.03.25 19:19:50 | - | 119,069 |
10.03.25 19:19:32 | - | 119,128 |
10.03.25 19:19:09 | - | 119,189 |
10.03.25 19:19:01 | - | 119,226 |
10.03.25 19:18:19 | - | 119,248 |
10.03.25 19:18:10 | - | 119,271 |
10.03.25 19:17:44 | - | 119,233 |
10.03.25 19:17:30 | - | 119,229 |
10.03.25 19:16:50 | - | 119,234 |
10.03.25 19:16:46 | - | 119,223 |
10.03.25 19:16:39 | - | 119,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:16:23 | - | 119,242 |
10.03.25 19:15:58 | - | 119,270 |
10.03.25 19:15:52 | - | 119,250 |
10.03.25 19:15:15 | - | 119,234 |
10.03.25 19:14:26 | - | 119,108 |
10.03.25 19:13:55 | - | 119,130 |
10.03.25 19:13:29 | - | 119,192 |
10.03.25 19:13:15 | - | 119,166 |
10.03.25 19:12:41 | - | 119,114 |
10.03.25 19:11:50 | - | 119,130 |
10.03.25 19:11:16 | - | 118,827 |
10.03.25 19:11:16 | - | 118,827 |
10.03.25 19:11:16 | - | 118,827 |
10.03.25 19:11:16 | - | 118,827 |
10.03.25 19:11:16 | - | 118,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:11:16 | - | 118,827 |
10.03.25 19:11:16 | - | 118,827 |
10.03.25 19:10:58 | - | 118,889 |
10.03.25 19:10:46 | - | 118,959 |
10.03.25 19:10:46 | - | 118,959 |
10.03.25 19:10:46 | - | 118,959 |
10.03.25 19:10:46 | - | 118,959 |
10.03.25 19:10:46 | - | 118,959 |
10.03.25 19:10:14 | - | 118,869 |
10.03.25 19:09:30 | - | 118,870 |
10.03.25 19:09:06 | - | 118,853 |
10.03.25 19:09:05 | - | 118,831 |
10.03.25 19:08:45 | - | 118,785 |
10.03.25 19:08:14 | - | 118,809 |
10.03.25 19:08:06 | - | 118,828 |