Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:51:48 | - | 119,454 |
10.03.25 18:51:42 | - | 119,431 |
10.03.25 18:51:11 | - | 119,348 |
10.03.25 18:50:57 | - | 119,371 |
10.03.25 18:50:26 | - | 119,373 |
10.03.25 18:50:12 | - | 119,432 |
10.03.25 18:50:01 | - | 119,376 |
10.03.25 18:49:44 | - | 119,350 |
10.03.25 18:49:33 | - | 119,365 |
10.03.25 18:49:20 | - | 119,330 |
10.03.25 18:48:38 | - | 119,330 |
10.03.25 18:48:36 | - | 119,345 |
10.03.25 18:48:06 | - | 119,349 |
10.03.25 18:47:58 | - | 119,370 |
10.03.25 18:47:42 | - | 119,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:47:17 | - | 119,353 |
10.03.25 18:47:01 | - | 119,347 |
10.03.25 18:46:47 | - | 119,356 |
10.03.25 18:46:27 | - | 119,422 |
10.03.25 18:45:38 | - | 119,550 |
10.03.25 18:45:04 | - | 119,570 |
10.03.25 18:44:33 | - | 119,568 |
10.03.25 18:43:38 | - | 119,593 |
10.03.25 18:43:36 | - | 119,570 |
10.03.25 18:43:30 | - | 119,549 |
10.03.25 18:43:27 | - | 119,569 |
10.03.25 18:43:22 | - | 119,588 |
10.03.25 18:43:13 | - | 119,608 |
10.03.25 18:43:08 | - | 119,633 |
10.03.25 18:42:39 | - | 119,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:42:16 | - | 119,589 |
10.03.25 18:42:08 | - | 119,588 |
10.03.25 18:42:06 | - | 119,609 |
10.03.25 18:41:43 | - | 119,669 |
10.03.25 18:41:37 | - | 119,640 |
10.03.25 18:41:10 | - | 119,666 |
10.03.25 18:41:00 | - | 119,729 |
10.03.25 18:40:45 | - | 119,750 |
10.03.25 18:40:15 | - | 119,729 |
10.03.25 18:40:01 | - | 119,749 |
10.03.25 18:39:55 | - | 119,772 |
10.03.25 18:39:17 | - | 119,767 |
10.03.25 18:39:08 | - | 119,794 |
10.03.25 18:38:32 | - | 119,712 |
10.03.25 18:37:58 | - | 119,731 |