Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:36:39 | - | 119,111 |
10.03.25 19:36:38 | - | 119,090 |
10.03.25 19:36:35 | - | 119,074 |
10.03.25 19:36:24 | - | 119,050 |
10.03.25 19:36:20 | - | 119,062 |
10.03.25 19:35:57 | - | 119,072 |
10.03.25 19:35:19 | - | 119,109 |
10.03.25 19:35:11 | - | 119,130 |
10.03.25 19:34:40 | - | 119,149 |
10.03.25 19:34:13 | - | 119,165 |
10.03.25 19:34:13 | - | 119,165 |
10.03.25 19:34:07 | - | 119,188 |
10.03.25 19:34:07 | - | 119,207 |
10.03.25 19:33:24 | - | 119,250 |
10.03.25 19:32:37 | - | 119,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:32:14 | - | 119,229 |
10.03.25 19:31:37 | - | 119,248 |
10.03.25 19:31:24 | - | 119,266 |
10.03.25 19:30:48 | - | 119,312 |
10.03.25 19:30:46 | - | 119,271 |
10.03.25 19:30:14 | - | 119,271 |
10.03.25 19:30:04 | - | 119,158 |
10.03.25 19:29:57 | - | 119,114 |
10.03.25 19:29:50 | - | 119,093 |
10.03.25 19:29:18 | - | 119,089 |
10.03.25 19:28:45 | - | 119,110 |
10.03.25 19:28:27 | - | 119,085 |
10.03.25 19:27:48 | - | 119,090 |
10.03.25 19:27:17 | - | 119,091 |
10.03.25 19:26:53 | - | 119,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:26:16 | - | 119,139 |
10.03.25 19:25:52 | - | 119,172 |
10.03.25 19:25:24 | - | 119,150 |
10.03.25 19:25:02 | - | 119,187 |
10.03.25 19:24:58 | - | 119,230 |
10.03.25 19:24:27 | - | 119,228 |
10.03.25 19:23:58 | - | 119,250 |
10.03.25 19:23:45 | - | 119,290 |
10.03.25 19:23:39 | - | 119,270 |
10.03.25 19:23:25 | - | 119,219 |
10.03.25 19:23:10 | - | 119,209 |
10.03.25 19:23:02 | - | 119,221 |
10.03.25 19:22:57 | - | 119,210 |
10.03.25 19:22:47 | - | 119,193 |
10.03.25 19:22:22 | - | 119,152 |