Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:00:27 | - | 118,982 |
10.03.25 20:00:02 | - | 118,978 |
10.03.25 19:59:11 | - | 119,011 |
10.03.25 19:59:01 | - | 118,993 |
10.03.25 19:58:51 | - | 118,951 |
10.03.25 19:58:35 | - | 118,910 |
10.03.25 19:58:02 | - | 118,928 |
10.03.25 19:57:51 | - | 118,942 |
10.03.25 19:57:28 | - | 118,912 |
10.03.25 19:56:58 | - | 118,904 |
10.03.25 19:56:13 | - | 118,876 |
10.03.25 19:55:41 | - | 118,892 |
10.03.25 19:55:16 | - | 118,918 |
10.03.25 19:54:42 | - | 119,090 |
10.03.25 19:53:58 | - | 119,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:53:39 | - | 119,089 |
10.03.25 19:53:12 | - | 119,131 |
10.03.25 19:52:40 | - | 119,129 |
10.03.25 19:52:12 | - | 119,147 |
10.03.25 19:51:52 | - | 119,170 |
10.03.25 19:51:02 | - | 119,149 |
10.03.25 19:50:35 | - | 119,170 |
10.03.25 19:50:35 | - | 119,170 |
10.03.25 19:50:04 | - | 119,174 |
10.03.25 19:49:54 | - | 119,189 |
10.03.25 19:49:17 | - | 119,227 |
10.03.25 19:48:33 | - | 119,240 |
10.03.25 19:48:30 | - | 119,214 |
10.03.25 19:48:12 | - | 119,185 |
10.03.25 19:48:04 | - | 119,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:47:44 | - | 119,170 |
10.03.25 19:47:44 | - | 119,170 |
10.03.25 19:47:00 | - | 119,168 |
10.03.25 19:46:48 | - | 119,191 |
10.03.25 19:46:29 | - | 119,134 |
10.03.25 19:45:58 | - | 119,129 |
10.03.25 19:45:00 | - | 119,152 |
10.03.25 19:44:30 | - | 119,130 |
10.03.25 19:44:22 | - | 119,145 |
10.03.25 19:44:22 | - | 119,145 |
10.03.25 19:44:22 | - | 119,145 |
10.03.25 19:44:22 | - | 119,145 |
10.03.25 19:44:22 | - | 119,145 |
10.03.25 19:44:22 | - | 119,145 |
10.03.25 19:44:22 | - | 119,145 |