Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:35 | - | 103,925 |
04.10.24 12:49:30 | - | 103,920 |
04.10.24 12:49:26 | - | 103,920 |
04.10.24 12:49:16 | - | 103,920 |
04.10.24 12:49:11 | - | 103,920 |
04.10.24 12:49:02 | - | 103,925 |
04.10.24 12:48:54 | - | 103,925 |
04.10.24 12:48:49 | - | 103,930 |
04.10.24 12:48:42 | - | 103,930 |
04.10.24 12:48:36 | - | 103,930 |
04.10.24 12:48:31 | - | 103,930 |
04.10.24 12:48:20 | - | 103,925 |
04.10.24 12:48:01 | - | 103,930 |
04.10.24 12:47:52 | - | 103,940 |
04.10.24 12:47:43 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:19 | - | 103,945 |
04.10.24 12:47:11 | - | 103,950 |
04.10.24 12:47:11 | - | 103,950 |
04.10.24 12:47:11 | - | 103,950 |
04.10.24 12:47:02 | - | 103,960 |
04.10.24 12:47:02 | - | 103,960 |
04.10.24 12:47:02 | - | 103,960 |
04.10.24 12:46:47 | - | 103,961 |
04.10.24 12:46:41 | - | 103,970 |
04.10.24 12:46:35 | - | 103,970 |
04.10.24 12:46:35 | - | 103,970 |
04.10.24 12:46:35 | - | 103,970 |
04.10.24 12:46:27 | - | 103,966 |
04.10.24 12:46:15 | - | 103,970 |
04.10.24 12:46:00 | - | 103,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:56 | - | 103,970 |
04.10.24 12:45:47 | - | 103,975 |
04.10.24 12:45:38 | - | 103,960 |
04.10.24 12:45:30 | - | 103,965 |
04.10.24 12:45:26 | - | 103,965 |
04.10.24 12:45:20 | - | 103,955 |
04.10.24 12:45:16 | - | 103,965 |
04.10.24 12:45:13 | - | 103,960 |
04.10.24 12:45:06 | - | 103,960 |
04.10.24 12:45:02 | - | 103,960 |
04.10.24 12:44:52 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |