Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:02 | - | 103,923 |
04.10.24 12:53:53 | - | 103,926 |
04.10.24 12:53:49 | - | 103,928 |
04.10.24 12:53:44 | - | 103,926 |
04.10.24 12:53:38 | - | 103,928 |
04.10.24 12:53:33 | - | 103,926 |
04.10.24 12:53:21 | - | 103,928 |
04.10.24 12:53:05 | - | 103,928 |
04.10.24 12:53:05 | - | 103,928 |
04.10.24 12:53:05 | - | 103,928 |
04.10.24 12:53:05 | - | 103,928 |
04.10.24 12:52:55 | - | 103,923 |
04.10.24 12:52:51 | - | 103,926 |
04.10.24 12:52:41 | - | 103,928 |
04.10.24 12:52:34 | - | 103,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:31 | - | 103,926 |
04.10.24 12:52:15 | - | 103,926 |
04.10.24 12:52:14 | - | 103,926 |
04.10.24 12:52:14 | - | 103,926 |
04.10.24 12:52:14 | - | 103,926 |
04.10.24 12:52:04 | - | 103,926 |
04.10.24 12:51:49 | - | 103,925 |
04.10.24 12:51:39 | - | 103,915 |
04.10.24 12:51:37 | - | 103,915 |
04.10.24 12:51:34 | - | 103,905 |
04.10.24 12:51:27 | - | 103,905 |
04.10.24 12:51:24 | - | 103,905 |
04.10.24 12:51:23 | - | 103,905 |
04.10.24 12:51:20 | - | 103,905 |
04.10.24 12:51:15 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:11 | - | 103,911 |
04.10.24 12:51:01 | - | 103,911 |
04.10.24 12:50:50 | - | 103,900 |
04.10.24 12:50:42 | - | 103,905 |
04.10.24 12:50:37 | - | 103,905 |
04.10.24 12:50:29 | - | 103,905 |
04.10.24 12:50:22 | - | 103,915 |
04.10.24 12:50:19 | - | 103,915 |
04.10.24 12:50:11 | - | 103,915 |
04.10.24 12:50:06 | - | 103,920 |
04.10.24 12:49:59 | - | 103,915 |
04.10.24 12:49:59 | - | 103,915 |
04.10.24 12:49:59 | - | 103,915 |
04.10.24 12:49:51 | - | 103,911 |
04.10.24 12:49:41 | - | 103,915 |