Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:04 | - | 103,935 |
04.10.24 13:08:56 | - | 103,935 |
04.10.24 13:08:50 | - | 103,935 |
04.10.24 13:08:39 | - | 103,930 |
04.10.24 13:08:33 | - | 103,930 |
04.10.24 13:08:28 | - | 103,935 |
04.10.24 13:08:16 | - | 103,925 |
04.10.24 13:08:03 | - | 103,915 |
04.10.24 13:07:50 | - | 103,915 |
04.10.24 13:07:50 | - | 103,915 |
04.10.24 13:07:50 | - | 103,915 |
04.10.24 13:07:50 | - | 103,915 |
04.10.24 13:07:43 | - | 103,930 |
04.10.24 13:07:37 | - | 103,930 |
04.10.24 13:07:29 | - | 103,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:25 | - | 103,935 |
04.10.24 13:07:20 | - | 103,940 |
04.10.24 13:07:17 | - | 103,945 |
04.10.24 13:07:08 | - | 103,950 |
04.10.24 13:07:04 | - | 103,950 |
04.10.24 13:06:46 | - | 103,950 |
04.10.24 13:06:35 | - | 103,950 |
04.10.24 13:06:28 | - | 103,950 |
04.10.24 13:06:23 | - | 103,950 |
04.10.24 13:06:14 | - | 103,950 |
04.10.24 13:06:08 | - | 103,950 |
04.10.24 13:06:03 | - | 103,950 |
04.10.24 13:05:57 | - | 103,945 |
04.10.24 13:05:51 | - | 103,945 |
04.10.24 13:05:38 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:30 | - | 103,945 |
04.10.24 13:05:30 | - | 103,945 |
04.10.24 13:05:30 | - | 103,945 |
04.10.24 13:05:30 | - | 103,945 |
04.10.24 13:05:20 | - | 103,950 |
04.10.24 13:05:16 | - | 103,950 |
04.10.24 13:05:16 | - | 103,950 |
04.10.24 13:05:16 | - | 103,950 |
04.10.24 13:05:02 | - | 103,950 |
04.10.24 13:04:57 | - | 103,955 |
04.10.24 13:04:52 | - | 103,955 |
04.10.24 13:04:43 | - | 103,960 |
04.10.24 13:04:29 | - | 103,960 |
04.10.24 13:04:10 | - | 103,970 |
04.10.24 13:03:59 | - | 103,955 |