Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | - | 104,841 |
04.10.24 21:34:30 | - | 104,810 |
04.10.24 21:33:06 | - | 104,790 |
04.10.24 21:32:15 | - | 104,787 |
04.10.24 21:30:45 | - | 104,747 |
04.10.24 21:30:01 | - | 104,767 |
04.10.24 21:29:15 | - | 104,768 |
04.10.24 21:24:48 | - | 104,744 |
04.10.24 21:24:18 | - | 104,739 |
04.10.24 21:24:00 | - | 104,768 |
04.10.24 21:21:45 | - | 104,751 |
04.10.24 21:21:30 | - | 104,711 |
04.10.24 21:05:30 | - | 104,685 |
04.10.24 21:02:15 | - | 104,663 |
04.10.24 21:01:43 | - | 104,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:00 | - | 104,690 |
04.10.24 21:00:22 | - | 104,687 |
04.10.24 20:59:15 | - | 104,688 |
04.10.24 20:58:00 | - | 104,668 |
04.10.24 20:52:15 | - | 104,664 |
04.10.24 20:50:15 | - | 104,633 |
04.10.24 20:49:43 | - | 104,608 |
04.10.24 20:49:43 | - | 104,608 |
04.10.24 20:49:13 | - | 104,601 |
04.10.24 20:43:30 | - | 104,632 |
04.10.24 20:40:45 | - | 104,629 |
04.10.24 20:34:21 | - | 104,608 |
04.10.24 20:32:02 | - | 104,601 |
04.10.24 20:30:06 | - | 104,603 |
04.10.24 20:29:31 | - | 104,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:45 | - | 104,603 |
04.10.24 20:27:38 | - | 104,601 |
04.10.24 20:26:53 | - | 104,603 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |
04.10.24 20:26:15 | - | 104,601 |