Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:22:08 | - | 104,874 |
07.10.24 08:21:41 | - | 104,897 |
07.10.24 08:21:02 | - | 104,898 |
07.10.24 08:20:31 | - | 104,862 |
07.10.24 08:20:01 | - | 104,859 |
07.10.24 08:19:42 | - | 104,888 |
07.10.24 08:18:26 | - | 104,880 |
07.10.24 08:18:26 | - | 104,880 |
07.10.24 08:17:50 | - | 104,888 |
07.10.24 08:16:59 | - | 104,896 |
07.10.24 08:16:10 | - | 104,917 |
07.10.24 08:15:40 | - | 104,922 |
07.10.24 08:14:19 | - | 104,888 |
07.10.24 08:13:20 | - | 104,882 |
07.10.24 08:12:11 | - | 104,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:01 | - | 104,858 |
07.10.24 08:09:20 | - | 104,887 |
07.10.24 08:08:42 | - | 104,881 |
07.10.24 08:08:06 | - | 104,886 |
07.10.24 08:07:36 | - | 104,879 |
07.10.24 08:06:30 | - | 104,908 |
07.10.24 08:06:01 | - | 104,913 |
07.10.24 08:05:11 | - | 104,858 |
04.10.24 21:59:45 | - | 104,897 |
04.10.24 21:57:30 | - | 104,927 |
04.10.24 21:55:30 | - | 104,886 |
04.10.24 21:54:45 | - | 104,862 |
04.10.24 21:54:40 | - | 104,829 |
04.10.24 21:49:39 | - | 104,819 |
04.10.24 21:48:30 | - | 104,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | - | 104,785 |
04.10.24 21:47:13 | - | 104,785 |
04.10.24 21:46:30 | - | 104,792 |
04.10.24 21:45:30 | - | 104,818 |
04.10.24 21:45:00 | - | 104,843 |
04.10.24 21:44:08 | - | 104,818 |
04.10.24 21:44:08 | - | 104,818 |
04.10.24 21:44:08 | - | 104,818 |
04.10.24 21:44:08 | - | 104,818 |
04.10.24 21:44:08 | - | 104,818 |
04.10.24 21:44:08 | - | 104,818 |
04.10.24 21:43:38 | - | 104,813 |
04.10.24 21:40:30 | - | 104,842 |
04.10.24 21:38:27 | - | 104,817 |
04.10.24 21:35:45 | - | 104,810 |