Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:26 | - | 104,578 |
04.10.24 18:31:15 | - | 104,577 |
04.10.24 18:31:09 | - | 104,598 |
04.10.24 18:30:39 | - | 104,603 |
04.10.24 18:28:00 | - | 104,576 |
04.10.24 18:28:00 | - | 104,576 |
04.10.24 18:25:15 | - | 104,556 |
04.10.24 18:24:45 | - | 104,579 |
04.10.24 18:24:22 | - | 104,610 |
04.10.24 18:23:19 | - | 104,617 |
04.10.24 18:17:30 | - | 104,621 |
04.10.24 18:14:36 | - | 104,602 |
04.10.24 18:13:45 | - | 104,595 |
04.10.24 18:12:15 | - | 104,624 |
04.10.24 18:12:02 | - | 104,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:43 | - | 104,594 |
04.10.24 18:10:13 | - | 104,597 |
04.10.24 18:09:45 | - | 104,569 |
04.10.24 18:08:45 | - | 104,591 |
04.10.24 18:08:30 | - | 104,624 |
04.10.24 18:05:44 | - | 104,661 |
04.10.24 18:05:14 | - | 104,666 |
04.10.24 18:04:26 | - | 104,638 |
04.10.24 18:03:45 | - | 104,636 |
04.10.24 18:03:26 | - | 104,666 |
04.10.24 18:02:30 | - | 104,670 |
04.10.24 18:02:04 | - | 104,649 |
04.10.24 18:00:52 | - | 104,644 |
04.10.24 18:00:15 | - | 104,642 |
04.10.24 17:59:45 | - | 104,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:41 | - | 104,594 |
04.10.24 17:59:02 | - | 104,587 |
04.10.24 17:57:38 | - | 104,590 |
04.10.24 17:57:08 | - | 104,584 |
04.10.24 17:56:52 | - | 104,622 |
04.10.24 17:56:15 | - | 104,619 |
04.10.24 17:55:30 | - | 104,591 |
04.10.24 17:55:22 | - | 104,576 |
04.10.24 17:55:11 | - | 104,541 |
04.10.24 17:54:15 | - | 104,569 |
04.10.24 17:53:30 | - | 104,535 |
04.10.24 17:52:30 | - | 104,500 |
04.10.24 17:52:18 | - | 104,481 |
04.10.24 17:51:45 | - | 104,472 |
04.10.24 17:51:32 | - | 104,449 |