Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:39 | - | 177,220 |
20.09.24 15:10:18 | - | 177,220 |
20.09.24 15:10:00 | - | 177,180 |
20.09.24 15:09:50 | - | 177,160 |
20.09.24 15:09:34 | - | 177,180 |
20.09.24 15:09:34 | - | 177,180 |
20.09.24 15:09:34 | - | 177,180 |
20.09.24 15:09:11 | - | 177,160 |
20.09.24 15:08:49 | - | 177,140 |
20.09.24 15:08:18 | - | 177,100 |
20.09.24 15:07:57 | - | 177,080 |
20.09.24 15:07:35 | - | 177,080 |
20.09.24 15:07:15 | - | 177,100 |
20.09.24 15:07:15 | - | 177,100 |
20.09.24 15:06:59 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:45 | - | 177,160 |
20.09.24 15:06:40 | - | 177,160 |
20.09.24 15:06:15 | - | 177,180 |
20.09.24 15:06:03 | - | 177,180 |
20.09.24 15:05:54 | - | 177,180 |
20.09.24 15:05:32 | - | 177,200 |
20.09.24 15:05:10 | - | 177,200 |
20.09.24 15:04:45 | - | 177,220 |
20.09.24 15:04:23 | - | 177,220 |
20.09.24 15:04:02 | - | 177,200 |
20.09.24 15:04:02 | - | 177,200 |
20.09.24 15:03:40 | - | 177,200 |
20.09.24 15:03:29 | - | 177,220 |
20.09.24 15:03:10 | - | 177,220 |
20.09.24 15:02:49 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:34 | - | 177,240 |
20.09.24 15:02:17 | - | 177,240 |
20.09.24 15:01:42 | - | 177,260 |
20.09.24 15:01:28 | - | 177,240 |
20.09.24 15:01:02 | - | 177,281 |
20.09.24 15:00:35 | - | 177,240 |
20.09.24 15:00:08 | - | 177,260 |
20.09.24 14:59:56 | - | 177,281 |
20.09.24 14:59:40 | - | 177,320 |
20.09.24 14:59:17 | - | 177,281 |
20.09.24 14:58:57 | - | 177,320 |
20.09.24 14:58:38 | - | 177,320 |
20.09.24 14:58:21 | - | 177,320 |
20.09.24 14:58:19 | - | 177,320 |
20.09.24 14:58:09 | - | 177,320 |