Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:14 | - | 176,341 |
20.09.24 17:03:45 | - | 176,380 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:03:14 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:02:30 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:30 | - | 176,400 |
20.09.24 17:01:55 | - | 176,480 |
20.09.24 17:01:25 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:53 | - | 176,480 |
20.09.24 17:00:16 | - | 176,420 |
20.09.24 16:59:48 | - | 176,440 |
20.09.24 16:59:12 | - | 176,380 |
20.09.24 16:58:42 | - | 176,400 |
20.09.24 16:58:13 | - | 176,400 |
20.09.24 16:58:13 | - | 176,400 |
20.09.24 16:58:13 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:46 | - | 176,400 |
20.09.24 16:57:46 | - | 176,400 |
20.09.24 16:57:46 | - | 176,400 |
20.09.24 16:57:46 | - | 176,400 |
20.09.24 16:57:46 | - | 176,400 |
20.09.24 16:57:46 | - | 176,400 |
20.09.24 16:57:15 | - | 176,320 |
20.09.24 16:56:42 | - | 176,320 |
20.09.24 16:56:06 | - | 176,281 |
20.09.24 16:56:06 | - | 176,281 |
20.09.24 16:56:06 | - | 176,281 |
20.09.24 16:56:06 | - | 176,281 |
20.09.24 16:55:29 | - | 176,300 |
20.09.24 16:55:08 | - | 176,320 |
20.09.24 16:55:08 | - | 176,320 |