Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:15 | - | 177,160 |
23.09.24 14:14:05 | - | 177,200 |
23.09.24 14:13:34 | - | 177,180 |
23.09.24 14:13:23 | - | 177,200 |
23.09.24 14:12:58 | - | 177,180 |
23.09.24 14:12:24 | - | 177,180 |
23.09.24 14:12:13 | - | 177,160 |
23.09.24 14:11:55 | - | 177,180 |
23.09.24 14:11:47 | - | 177,180 |
23.09.24 14:11:18 | - | 177,200 |
23.09.24 14:10:10 | - | 177,200 |
23.09.24 14:10:07 | - | 177,200 |
23.09.24 14:09:55 | - | 177,200 |
23.09.24 14:09:41 | - | 177,220 |
23.09.24 14:09:33 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:24 | - | 177,240 |
23.09.24 14:09:24 | - | 177,240 |
23.09.24 14:09:24 | - | 177,240 |
23.09.24 14:09:24 | - | 177,240 |
23.09.24 14:09:24 | - | 177,240 |
23.09.24 14:09:14 | - | 177,240 |
23.09.24 14:09:14 | - | 177,240 |
23.09.24 14:09:14 | - | 177,240 |
23.09.24 14:09:14 | - | 177,240 |
23.09.24 14:09:14 | - | 177,240 |
23.09.24 14:09:03 | - | 177,240 |
23.09.24 14:08:53 | - | 177,260 |
23.09.24 14:08:33 | - | 177,240 |
23.09.24 14:08:12 | - | 177,240 |
23.09.24 14:07:58 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:47 | - | 177,200 |
23.09.24 14:07:33 | - | 177,200 |
23.09.24 14:07:20 | - | 177,220 |
23.09.24 14:06:54 | - | 177,220 |
23.09.24 14:06:43 | - | 177,220 |
23.09.24 14:06:23 | - | 177,220 |
23.09.24 14:06:10 | - | 177,240 |
23.09.24 14:06:04 | - | 177,240 |
23.09.24 14:05:38 | - | 177,240 |
23.09.24 14:05:17 | - | 177,240 |
23.09.24 14:05:04 | - | 177,220 |
23.09.24 14:04:53 | - | 177,200 |
23.09.24 14:04:39 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |