Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:23:44 | - | 177,440 |
23.09.24 14:23:10 | - | 177,420 |
23.09.24 14:22:22 | - | 177,380 |
23.09.24 14:22:07 | - | 177,360 |
23.09.24 14:21:52 | - | 177,360 |
23.09.24 14:21:46 | - | 177,341 |
23.09.24 14:21:30 | - | 177,341 |
23.09.24 14:21:21 | - | 177,341 |
23.09.24 14:20:59 | - | 177,320 |
23.09.24 14:20:49 | - | 177,320 |
23.09.24 14:20:32 | - | 177,300 |
23.09.24 14:20:21 | - | 177,300 |
23.09.24 14:20:03 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:31 | - | 177,341 |
23.09.24 14:19:29 | - | 177,320 |
23.09.24 14:19:29 | - | 177,320 |
23.09.24 14:19:29 | - | 177,320 |
23.09.24 14:19:12 | - | 177,341 |
23.09.24 14:18:23 | - | 177,281 |
23.09.24 14:18:09 | - | 177,281 |
23.09.24 14:17:35 | - | 177,281 |
23.09.24 14:17:34 | - | 177,281 |
23.09.24 14:17:14 | - | 177,240 |
23.09.24 14:16:39 | - | 177,240 |
23.09.24 14:16:03 | - | 177,260 |
23.09.24 14:16:03 | - | 177,260 |
23.09.24 14:15:12 | - | 177,240 |
23.09.24 14:15:02 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:41 | - | 177,180 |
23.09.24 14:14:15 | - | 177,160 |
23.09.24 14:14:05 | - | 177,200 |
23.09.24 14:13:34 | - | 177,180 |
23.09.24 14:13:23 | - | 177,200 |
23.09.24 14:12:58 | - | 177,180 |
23.09.24 14:12:24 | - | 177,180 |
23.09.24 14:12:13 | - | 177,160 |
23.09.24 14:11:55 | - | 177,180 |
23.09.24 14:11:47 | - | 177,180 |
23.09.24 14:11:18 | - | 177,200 |
23.09.24 14:10:10 | - | 177,200 |
23.09.24 14:10:07 | - | 177,200 |
23.09.24 14:09:55 | - | 177,200 |
23.09.24 14:09:41 | - | 177,220 |