Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:15 | - | 177,460 |
20.09.24 09:49:58 | - | 177,440 |
20.09.24 09:49:31 | - | 177,400 |
20.09.24 09:49:17 | - | 177,400 |
20.09.24 09:48:51 | - | 177,380 |
20.09.24 09:48:35 | - | 177,360 |
20.09.24 09:48:20 | - | 177,360 |
20.09.24 09:48:20 | - | 177,360 |
20.09.24 09:48:20 | - | 177,360 |
20.09.24 09:48:09 | - | 177,360 |
20.09.24 09:47:53 | - | 177,341 |
20.09.24 09:47:42 | - | 177,341 |
20.09.24 09:47:31 | - | 177,341 |
20.09.24 09:47:19 | - | 177,300 |
20.09.24 09:47:19 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:19 | - | 177,300 |
20.09.24 09:47:09 | - | 177,281 |
20.09.24 09:46:56 | - | 177,300 |
20.09.24 09:46:51 | - | 177,281 |
20.09.24 09:46:36 | - | 177,281 |
20.09.24 09:46:20 | - | 177,281 |
20.09.24 09:46:07 | - | 177,281 |
20.09.24 09:45:54 | - | 177,281 |
20.09.24 09:45:46 | - | 177,281 |
20.09.24 09:45:35 | - | 177,260 |
20.09.24 09:45:24 | - | 177,281 |
20.09.24 09:45:24 | - | 177,281 |
20.09.24 09:45:14 | - | 177,300 |
20.09.24 09:44:50 | - | 177,320 |
20.09.24 09:44:36 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:20 | - | 177,320 |
20.09.24 09:44:07 | - | 177,260 |
20.09.24 09:43:46 | - | 177,260 |
20.09.24 09:43:40 | - | 177,260 |
20.09.24 09:43:27 | - | 177,240 |
20.09.24 09:43:07 | - | 177,281 |
20.09.24 09:42:56 | - | 177,281 |
20.09.24 09:42:48 | - | 177,300 |
20.09.24 09:42:36 | - | 177,341 |
20.09.24 09:42:03 | - | 177,341 |
20.09.24 09:41:56 | - | 177,341 |
20.09.24 09:41:22 | - | 177,341 |
20.09.24 09:41:14 | - | 177,341 |
20.09.24 09:40:56 | - | 177,320 |
20.09.24 09:40:33 | - | 177,281 |