Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:54 | - | 177,180 |
20.09.24 10:41:39 | - | 177,200 |
20.09.24 10:41:27 | - | 177,160 |
20.09.24 10:41:06 | - | 177,140 |
20.09.24 10:40:55 | - | 177,120 |
20.09.24 10:40:50 | - | 177,100 |
20.09.24 10:40:41 | - | 177,180 |
20.09.24 10:40:36 | - | 177,180 |
20.09.24 10:40:21 | - | 177,140 |
20.09.24 10:40:13 | - | 177,140 |
20.09.24 10:39:57 | - | 177,160 |
20.09.24 10:39:33 | - | 177,100 |
20.09.24 10:39:21 | - | 177,120 |
20.09.24 10:39:12 | - | 177,100 |
20.09.24 10:38:53 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:50 | - | 177,100 |
20.09.24 10:38:20 | - | 177,120 |
20.09.24 10:38:14 | - | 177,120 |
20.09.24 10:38:02 | - | 177,120 |
20.09.24 10:37:53 | - | 177,120 |
20.09.24 10:37:25 | - | 177,120 |
20.09.24 10:37:07 | - | 177,140 |
20.09.24 10:36:51 | - | 177,140 |
20.09.24 10:36:45 | - | 177,120 |
20.09.24 10:36:25 | - | 177,120 |
20.09.24 10:36:21 | - | 177,140 |
20.09.24 10:36:10 | - | 177,120 |
20.09.24 10:36:03 | - | 177,100 |
20.09.24 10:35:28 | - | 177,140 |
20.09.24 10:35:16 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:01 | - | 177,100 |
20.09.24 10:34:56 | - | 177,100 |
20.09.24 10:34:46 | - | 177,100 |
20.09.24 10:34:17 | - | 177,100 |
20.09.24 10:34:06 | - | 177,060 |
20.09.24 10:33:50 | - | 177,080 |
20.09.24 10:33:38 | - | 177,080 |
20.09.24 10:32:55 | - | 177,100 |
20.09.24 10:32:47 | - | 177,120 |
20.09.24 10:32:20 | - | 177,100 |
20.09.24 10:31:59 | - | 177,120 |
20.09.24 10:31:50 | - | 177,100 |
20.09.24 10:31:38 | - | 177,080 |
20.09.24 10:31:14 | - | 177,060 |
20.09.24 10:30:59 | - | 177,080 |