Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:30 | - | 178,641 |
19.09.24 11:42:22 | - | 178,621 |
19.09.24 11:42:22 | - | 178,621 |
19.09.24 11:42:06 | - | 178,621 |
19.09.24 11:41:56 | - | 178,641 |
19.09.24 11:41:37 | - | 178,641 |
19.09.24 11:41:27 | - | 178,641 |
19.09.24 11:41:09 | - | 178,660 |
19.09.24 11:41:00 | - | 178,660 |
19.09.24 11:40:46 | - | 178,641 |
19.09.24 11:40:33 | - | 178,660 |
19.09.24 11:40:17 | - | 178,660 |
19.09.24 11:40:03 | - | 178,641 |
19.09.24 11:39:52 | - | 178,680 |
19.09.24 11:39:42 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:32 | - | 178,680 |
19.09.24 11:39:15 | - | 178,700 |
19.09.24 11:39:13 | - | 178,680 |
19.09.24 11:38:42 | - | 178,720 |
19.09.24 11:38:33 | - | 178,740 |
19.09.24 11:38:13 | - | 178,720 |
19.09.24 11:37:53 | - | 178,700 |
19.09.24 11:37:47 | - | 178,680 |
19.09.24 11:37:28 | - | 178,680 |
19.09.24 11:37:15 | - | 178,680 |
19.09.24 11:36:54 | - | 178,680 |
19.09.24 11:36:26 | - | 178,760 |
19.09.24 11:36:17 | - | 178,780 |
19.09.24 11:35:26 | - | 178,720 |
19.09.24 11:35:22 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:57 | - | 178,680 |
19.09.24 11:34:46 | - | 178,660 |
19.09.24 11:34:32 | - | 178,680 |
19.09.24 11:34:10 | - | 178,680 |
19.09.24 11:34:07 | - | 178,680 |
19.09.24 11:33:50 | - | 178,660 |
19.09.24 11:33:39 | - | 178,641 |
19.09.24 11:33:20 | - | 178,641 |
19.09.24 11:33:04 | - | 178,660 |
19.09.24 11:32:50 | - | 178,660 |
19.09.24 11:32:34 | - | 178,600 |
19.09.24 11:32:01 | - | 178,621 |
19.09.24 11:31:43 | - | 178,621 |
19.09.24 11:31:42 | - | 178,600 |
19.09.24 11:31:42 | - | 178,600 |