Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:46 | - | 178,880 |
19.09.24 12:41:33 | - | 178,860 |
19.09.24 12:41:11 | - | 178,880 |
19.09.24 12:40:46 | - | 178,860 |
19.09.24 12:40:41 | - | 178,860 |
19.09.24 12:40:27 | - | 178,860 |
19.09.24 12:40:18 | - | 178,880 |
19.09.24 12:40:02 | - | 178,860 |
19.09.24 12:39:51 | - | 178,860 |
19.09.24 12:39:49 | - | 178,860 |
19.09.24 12:39:30 | - | 178,880 |
19.09.24 12:39:12 | - | 178,860 |
19.09.24 12:39:05 | - | 178,860 |
19.09.24 12:38:49 | - | 178,860 |
19.09.24 12:38:30 | - | 178,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:20 | - | 178,820 |
19.09.24 12:37:59 | - | 178,860 |
19.09.24 12:37:45 | - | 178,860 |
19.09.24 12:37:29 | - | 178,840 |
19.09.24 12:37:07 | - | 178,840 |
19.09.24 12:36:55 | - | 178,800 |
19.09.24 12:36:37 | - | 178,800 |
19.09.24 12:36:25 | - | 178,780 |
19.09.24 12:36:16 | - | 178,800 |
19.09.24 12:36:06 | - | 178,780 |
19.09.24 12:35:58 | - | 178,780 |
19.09.24 12:35:45 | - | 178,780 |
19.09.24 12:34:50 | - | 178,780 |
19.09.24 12:34:37 | - | 178,760 |
19.09.24 12:34:18 | - | 178,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:01 | - | 178,780 |
19.09.24 12:33:49 | - | 178,760 |
19.09.24 12:33:38 | - | 178,760 |
19.09.24 12:33:22 | - | 178,760 |
19.09.24 12:33:11 | - | 178,760 |
19.09.24 12:32:50 | - | 178,720 |
19.09.24 12:32:33 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |
19.09.24 12:32:30 | - | 178,720 |