Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:35 | - | 178,900 |
19.09.24 14:46:56 | - | 178,940 |
19.09.24 14:46:28 | - | 178,980 |
19.09.24 14:46:00 | - | 178,960 |
19.09.24 14:45:30 | - | 178,980 |
19.09.24 14:45:01 | - | 178,980 |
19.09.24 14:44:33 | - | 178,940 |
19.09.24 14:44:03 | - | 178,960 |
19.09.24 14:43:08 | - | 178,940 |
19.09.24 14:42:33 | - | 178,960 |
19.09.24 14:42:06 | - | 178,960 |
19.09.24 14:41:22 | - | 179,000 |
19.09.24 14:40:37 | - | 179,020 |
19.09.24 14:39:59 | - | 179,000 |
19.09.24 14:39:21 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:49 | - | 178,960 |
19.09.24 14:38:09 | - | 178,980 |
19.09.24 14:37:26 | - | 178,980 |
19.09.24 14:36:18 | - | 179,020 |
19.09.24 14:35:28 | - | 179,060 |
19.09.24 14:34:32 | - | 179,040 |
19.09.24 14:33:28 | - | 179,100 |
19.09.24 14:33:28 | - | 179,100 |
19.09.24 14:33:28 | - | 179,100 |
19.09.24 14:32:41 | - | 179,020 |
19.09.24 14:29:26 | - | 179,060 |
19.09.24 14:29:06 | - | 179,060 |
19.09.24 14:28:38 | - | 179,040 |
19.09.24 14:28:11 | - | 179,060 |
19.09.24 14:27:53 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:05 | - | 179,121 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:42 | - | 179,100 |
19.09.24 14:26:24 | - | 179,121 |
19.09.24 14:25:58 | - | 179,121 |
19.09.24 14:25:52 | - | 179,121 |