Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:13 | - | 178,600 |
19.09.24 16:22:11 | - | 178,641 |
19.09.24 16:21:21 | - | 178,641 |
19.09.24 16:20:22 | - | 178,641 |
19.09.24 16:19:31 | - | 178,621 |
19.09.24 16:19:31 | - | 178,621 |
19.09.24 16:19:31 | - | 178,621 |
19.09.24 16:19:31 | - | 178,621 |
19.09.24 16:18:39 | - | 178,641 |
19.09.24 16:18:39 | - | 178,641 |
19.09.24 16:17:42 | - | 178,600 |
19.09.24 16:16:44 | - | 178,480 |
19.09.24 16:15:50 | - | 178,560 |
19.09.24 16:15:03 | - | 178,600 |
19.09.24 16:15:03 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:03 | - | 178,600 |
19.09.24 16:14:11 | - | 178,600 |
19.09.24 16:14:11 | - | 178,600 |
19.09.24 16:14:11 | - | 178,600 |
19.09.24 16:14:11 | - | 178,600 |
19.09.24 16:14:11 | - | 178,600 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:13:05 | - | 178,700 |
19.09.24 16:12:05 | - | 178,680 |
19.09.24 16:12:05 | - | 178,680 |
19.09.24 16:12:05 | - | 178,680 |
19.09.24 16:11:06 | - | 178,560 |
19.09.24 16:11:06 | - | 178,560 |
19.09.24 16:09:54 | - | 178,440 |
19.09.24 16:08:49 | - | 178,500 |
19.09.24 16:07:39 | - | 178,641 |
19.09.24 16:06:22 | - | 178,720 |