Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:50 | - | 177,160 |
20.09.24 10:25:23 | - | 177,140 |
20.09.24 10:25:06 | - | 177,120 |
20.09.24 10:24:54 | - | 177,120 |
20.09.24 10:24:35 | - | 177,160 |
20.09.24 10:24:21 | - | 177,140 |
20.09.24 10:24:14 | - | 177,180 |
20.09.24 10:24:14 | - | 177,180 |
20.09.24 10:24:14 | - | 177,180 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:24:04 | - | 177,200 |
20.09.24 10:23:56 | - | 177,160 |
20.09.24 10:23:39 | - | 177,160 |
20.09.24 10:23:34 | - | 177,160 |
20.09.24 10:23:13 | - | 177,160 |
20.09.24 10:23:00 | - | 177,160 |
20.09.24 10:22:48 | - | 177,180 |
20.09.24 10:22:32 | - | 177,160 |
20.09.24 10:22:09 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:42 | - | 177,180 |
20.09.24 10:21:29 | - | 177,180 |
20.09.24 10:21:22 | - | 177,160 |
20.09.24 10:21:22 | - | 177,160 |
20.09.24 10:21:08 | - | 177,180 |
20.09.24 10:20:57 | - | 177,200 |
20.09.24 10:20:39 | - | 177,220 |
20.09.24 10:20:22 | - | 177,260 |
20.09.24 10:20:22 | - | 177,260 |
20.09.24 10:20:01 | - | 177,300 |
20.09.24 10:19:39 | - | 177,320 |
20.09.24 10:19:12 | - | 177,260 |
20.09.24 10:18:49 | - | 177,240 |
20.09.24 10:18:24 | - | 177,281 |
20.09.24 10:18:07 | - | 177,281 |