Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:55 | - | 177,220 |
20.09.24 11:25:42 | - | 177,260 |
20.09.24 11:25:35 | - | 177,240 |
20.09.24 11:25:26 | - | 177,260 |
20.09.24 11:25:11 | - | 177,240 |
20.09.24 11:25:09 | - | 177,240 |
20.09.24 11:25:06 | - | 177,240 |
20.09.24 11:24:56 | - | 177,240 |
20.09.24 11:24:54 | - | 177,220 |
20.09.24 11:24:42 | - | 177,240 |
20.09.24 11:24:38 | - | 177,240 |
20.09.24 11:24:29 | - | 177,240 |
20.09.24 11:24:22 | - | 177,260 |
20.09.24 11:24:18 | - | 177,281 |
20.09.24 11:24:15 | - | 177,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:10 | - | 177,281 |
20.09.24 11:24:06 | - | 177,281 |
20.09.24 11:23:55 | - | 177,281 |
20.09.24 11:23:52 | - | 177,300 |
20.09.24 11:23:42 | - | 177,260 |
20.09.24 11:23:31 | - | 177,260 |
20.09.24 11:23:14 | - | 177,240 |
20.09.24 11:22:59 | - | 177,240 |
20.09.24 11:22:49 | - | 177,240 |
20.09.24 11:22:43 | - | 177,220 |
20.09.24 11:22:31 | - | 177,240 |
20.09.24 11:22:01 | - | 177,260 |
20.09.24 11:21:55 | - | 177,281 |
20.09.24 11:21:51 | - | 177,281 |
20.09.24 11:21:35 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:34 | - | 177,281 |
20.09.24 11:21:34 | - | 177,281 |
20.09.24 11:21:34 | - | 177,281 |
20.09.24 11:21:34 | - | 177,281 |
20.09.24 11:21:34 | - | 177,281 |
20.09.24 11:21:34 | - | 177,281 |
20.09.24 11:21:25 | - | 177,341 |
20.09.24 11:21:15 | - | 177,320 |
20.09.24 11:21:11 | - | 177,300 |
20.09.24 11:20:56 | - | 177,341 |
20.09.24 11:20:47 | - | 177,341 |
20.09.24 11:20:36 | - | 177,360 |
20.09.24 11:20:34 | - | 177,341 |
20.09.24 11:20:21 | - | 177,320 |
20.09.24 11:20:17 | - | 177,360 |