Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:14 | - | 177,220 |
20.09.24 12:16:08 | - | 177,220 |
20.09.24 12:16:06 | - | 177,220 |
20.09.24 12:16:03 | - | 177,220 |
20.09.24 12:15:56 | - | 177,240 |
20.09.24 12:15:48 | - | 177,240 |
20.09.24 12:15:44 | - | 177,240 |
20.09.24 12:15:39 | - | 177,240 |
20.09.24 12:15:30 | - | 177,240 |
20.09.24 12:15:21 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:05 | - | 177,260 |
20.09.24 12:15:03 | - | 177,281 |
20.09.24 12:14:40 | - | 177,260 |
20.09.24 12:14:39 | - | 177,260 |
20.09.24 12:14:35 | - | 177,240 |
20.09.24 12:14:23 | - | 177,260 |
20.09.24 12:14:10 | - | 177,260 |
20.09.24 12:14:05 | - | 177,260 |
20.09.24 12:13:49 | - | 177,260 |
20.09.24 12:13:45 | - | 177,281 |
20.09.24 12:13:35 | - | 177,281 |
20.09.24 12:13:28 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:05 | - | 177,260 |
20.09.24 12:12:58 | - | 177,220 |
20.09.24 12:12:56 | - | 177,240 |
20.09.24 12:12:30 | - | 177,240 |
20.09.24 12:12:16 | - | 177,220 |
20.09.24 12:11:54 | - | 177,240 |
20.09.24 12:11:40 | - | 177,260 |
20.09.24 12:11:26 | - | 177,240 |
20.09.24 12:11:18 | - | 177,240 |
20.09.24 12:11:18 | - | 177,240 |
20.09.24 12:11:05 | - | 177,200 |
20.09.24 12:11:02 | - | 177,200 |
20.09.24 12:10:41 | - | 177,200 |
20.09.24 12:10:39 | - | 177,180 |
20.09.24 12:10:28 | - | 177,180 |