Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:16 | - | 176,269 |
20.09.24 18:22:42 | - | 176,222 |
20.09.24 18:17:38 | - | 176,171 |
20.09.24 18:15:42 | - | 176,222 |
20.09.24 18:13:42 | - | 176,175 |
20.09.24 18:11:16 | - | 176,129 |
20.09.24 18:09:47 | - | 176,175 |
20.09.24 18:08:58 | - | 176,222 |
20.09.24 18:07:07 | - | 176,175 |
20.09.24 18:02:28 | - | 176,222 |
20.09.24 18:01:02 | - | 176,175 |
20.09.24 18:00:12 | - | 176,222 |
20.09.24 17:58:47 | - | 176,269 |
20.09.24 17:57:29 | - | 176,315 |
20.09.24 17:55:18 | - | 176,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:08 | - | 176,315 |
20.09.24 17:53:02 | - | 176,264 |
20.09.24 17:52:13 | - | 176,315 |
20.09.24 17:50:50 | - | 176,362 |
20.09.24 17:49:23 | - | 176,408 |
20.09.24 17:47:45 | - | 176,362 |
20.09.24 17:46:41 | - | 176,306 |
20.09.24 17:46:20 | - | 176,259 |
20.09.24 17:45:25 | - | 176,306 |
20.09.24 17:45:02 | - | 176,352 |
20.09.24 17:43:42 | - | 176,399 |
20.09.24 17:42:33 | - | 176,348 |
20.09.24 17:41:10 | - | 176,255 |
20.09.24 17:40:56 | - | 176,208 |
20.09.24 17:40:33 | - | 176,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:26 | - | 176,213 |
20.09.24 17:39:57 | - | 176,259 |
20.09.24 17:38:51 | - | 176,213 |
20.09.24 17:38:36 | - | 176,161 |
20.09.24 17:38:33 | - | 176,222 |
20.09.24 17:38:02 | - | 176,175 |
20.09.24 17:37:25 | - | 176,222 |
20.09.24 17:37:01 | - | 176,175 |
20.09.24 17:35:45 | - | 176,171 |
20.09.24 17:35:09 | - | 176,222 |
20.09.24 17:34:32 | - | 176,175 |
20.09.24 17:34:16 | - | 176,129 |
20.09.24 17:33:40 | - | 176,082 |
20.09.24 17:33:00 | - | 176,129 |
20.09.24 17:32:01 | - | 176,175 |