Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:49 | - | 177,100 |
20.09.24 12:07:48 | - | 177,120 |
20.09.24 12:07:38 | - | 177,120 |
20.09.24 12:07:33 | - | 177,120 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:29 | - | 177,140 |
20.09.24 12:07:22 | - | 177,140 |
20.09.24 12:07:17 | - | 177,140 |
20.09.24 12:06:56 | - | 177,140 |
20.09.24 12:06:41 | - | 177,140 |
20.09.24 12:06:35 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:23 | - | 177,120 |
20.09.24 12:06:19 | - | 177,120 |
20.09.24 12:06:07 | - | 177,100 |
20.09.24 12:06:03 | - | 177,100 |
20.09.24 12:05:48 | - | 177,080 |
20.09.24 12:05:38 | - | 177,060 |
20.09.24 12:05:36 | - | 177,060 |
20.09.24 12:05:36 | - | 177,060 |
20.09.24 12:05:26 | - | 177,080 |
20.09.24 12:05:19 | - | 177,100 |
20.09.24 12:05:00 | - | 177,080 |
20.09.24 12:04:37 | - | 177,060 |
20.09.24 12:04:19 | - | 177,060 |
20.09.24 12:04:08 | - | 177,060 |
20.09.24 12:04:02 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:56 | - | 177,120 |
20.09.24 12:03:47 | - | 177,140 |
20.09.24 12:03:37 | - | 177,120 |
20.09.24 12:03:32 | - | 177,120 |
20.09.24 12:03:28 | - | 177,120 |
20.09.24 12:03:23 | - | 177,120 |
20.09.24 12:03:18 | - | 177,120 |
20.09.24 12:03:15 | - | 177,120 |
20.09.24 12:03:05 | - | 177,120 |
20.09.24 12:02:54 | - | 177,120 |
20.09.24 12:02:49 | - | 177,120 |
20.09.24 12:02:37 | - | 177,100 |
20.09.24 12:02:20 | - | 177,100 |
20.09.24 12:02:05 | - | 177,100 |
20.09.24 12:02:00 | - | 177,100 |