Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:11 | - | 177,760 |
20.09.24 13:19:57 | - | 177,720 |
20.09.24 13:19:43 | - | 177,680 |
20.09.24 13:19:35 | - | 177,680 |
20.09.24 13:19:32 | - | 177,660 |
20.09.24 13:19:25 | - | 177,660 |
20.09.24 13:19:22 | - | 177,660 |
20.09.24 13:18:49 | - | 177,660 |
20.09.24 13:18:13 | - | 177,660 |
20.09.24 13:17:52 | - | 177,660 |
20.09.24 13:17:52 | - | 177,640 |
20.09.24 13:17:30 | - | 177,660 |
20.09.24 13:17:25 | - | 177,660 |
20.09.24 13:17:15 | - | 177,640 |
20.09.24 13:17:05 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:01 | - | 177,640 |
20.09.24 13:16:57 | - | 177,660 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:41 | - | 177,640 |
20.09.24 13:16:23 | - | 177,620 |
20.09.24 13:15:49 | - | 177,660 |
20.09.24 13:15:36 | - | 177,640 |
20.09.24 13:15:28 | - | 177,620 |
20.09.24 13:15:18 | - | 177,640 |
20.09.24 13:15:07 | - | 177,640 |
20.09.24 13:14:48 | - | 177,600 |
20.09.24 13:14:37 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:09 | - | 177,600 |
20.09.24 13:13:51 | - | 177,560 |
20.09.24 13:13:34 | - | 177,560 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:30 | - | 177,540 |
20.09.24 13:13:18 | - | 177,560 |
20.09.24 13:13:15 | - | 177,560 |
20.09.24 13:12:59 | - | 177,540 |