Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:04 | - | 178,590 |
19.09.24 21:26:29 | - | 178,641 |
19.09.24 21:25:53 | - | 178,688 |
19.09.24 21:24:33 | - | 178,735 |
19.09.24 21:24:21 | - | 178,688 |
19.09.24 21:24:09 | - | 178,637 |
19.09.24 21:23:24 | - | 178,683 |
19.09.24 21:22:49 | - | 178,637 |
19.09.24 21:22:44 | - | 178,590 |
19.09.24 21:21:19 | - | 178,637 |
19.09.24 21:21:04 | - | 178,586 |
19.09.24 21:20:39 | - | 178,534 |
19.09.24 21:19:44 | - | 178,586 |
19.09.24 21:19:03 | - | 178,632 |
19.09.24 21:18:53 | - | 178,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:28 | - | 178,725 |
19.09.24 21:17:57 | - | 178,777 |
19.09.24 21:17:23 | - | 178,730 |
19.09.24 21:17:06 | - | 178,683 |
19.09.24 21:15:59 | - | 178,637 |
19.09.24 21:15:51 | - | 178,586 |
19.09.24 21:15:27 | - | 178,632 |
19.09.24 21:15:19 | - | 178,581 |
19.09.24 21:15:19 | - | 178,581 |
19.09.24 21:14:58 | - | 178,534 |
19.09.24 21:14:46 | - | 178,581 |
19.09.24 21:14:08 | - | 178,637 |
19.09.24 21:13:08 | - | 178,683 |
19.09.24 21:12:49 | - | 178,735 |
19.09.24 21:12:38 | - | 178,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:11 | - | 178,833 |
19.09.24 21:11:12 | - | 178,879 |
19.09.24 21:09:25 | - | 178,926 |
19.09.24 20:58:51 | - | 178,972 |
19.09.24 20:55:53 | - | 178,926 |
19.09.24 20:54:26 | - | 178,972 |
19.09.24 20:51:04 | - | 178,926 |
19.09.24 20:50:26 | - | 178,972 |
19.09.24 20:50:03 | - | 178,926 |
19.09.24 20:49:00 | - | 178,972 |
19.09.24 20:48:38 | - | 178,926 |
19.09.24 20:33:56 | - | 178,972 |
19.09.24 20:28:38 | - | 179,019 |
19.09.24 20:22:50 | - | 178,972 |
19.09.24 20:19:33 | - | 178,926 |