Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:56 | - | 178,977 |
19.09.24 19:22:23 | - | 178,930 |
19.09.24 19:16:50 | - | 178,982 |
19.09.24 19:12:37 | - | 178,935 |
19.09.24 18:57:19 | - | 178,982 |
19.09.24 18:56:38 | - | 179,028 |
19.09.24 18:49:55 | - | 178,977 |
19.09.24 18:32:48 | - | 179,024 |
19.09.24 18:31:26 | - | 178,977 |
19.09.24 18:30:24 | - | 179,024 |
19.09.24 18:26:04 | - | 178,977 |
19.09.24 18:24:09 | - | 178,930 |
19.09.24 18:17:56 | - | 178,977 |
19.09.24 18:16:36 | - | 178,930 |
19.09.24 18:12:08 | - | 178,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:41 | - | 178,930 |
19.09.24 18:08:17 | - | 178,977 |
19.09.24 18:03:23 | - | 178,930 |
19.09.24 18:02:00 | - | 178,884 |
19.09.24 18:00:37 | - | 178,837 |
19.09.24 18:00:06 | - | 178,791 |
19.09.24 17:59:38 | - | 178,837 |
19.09.24 17:58:20 | - | 178,884 |
19.09.24 17:56:17 | - | 178,837 |
19.09.24 17:55:46 | - | 178,884 |
19.09.24 17:53:48 | - | 178,837 |
19.09.24 17:53:19 | - | 178,791 |
19.09.24 17:52:56 | - | 178,837 |
19.09.24 17:52:36 | - | 178,888 |
19.09.24 17:52:05 | - | 178,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:36 | - | 178,888 |
19.09.24 17:48:00 | - | 178,935 |
19.09.24 17:45:21 | - | 178,888 |
19.09.24 17:44:25 | - | 178,842 |
19.09.24 17:41:45 | - | 178,888 |
19.09.24 17:41:24 | - | 178,842 |
19.09.24 17:40:01 | - | 178,893 |
19.09.24 17:39:22 | - | 178,842 |
19.09.24 17:39:06 | - | 178,888 |
19.09.24 17:37:22 | - | 178,935 |
19.09.24 17:37:15 | - | 178,888 |
19.09.24 17:36:50 | - | 178,935 |
19.09.24 17:35:54 | - | 178,884 |
19.09.24 17:35:15 | - | 178,837 |
19.09.24 17:34:49 | - | 178,791 |