Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:52 | - | 177,500 |
20.09.24 09:24:23 | - | 177,580 |
20.09.24 09:24:06 | - | 177,600 |
20.09.24 09:23:56 | - | 177,600 |
20.09.24 09:23:42 | - | 177,600 |
20.09.24 09:23:31 | - | 177,620 |
20.09.24 09:23:07 | - | 177,640 |
20.09.24 09:22:48 | - | 177,680 |
20.09.24 09:22:30 | - | 177,700 |
20.09.24 09:22:02 | - | 177,700 |
20.09.24 09:21:29 | - | 177,700 |
20.09.24 09:21:10 | - | 177,720 |
20.09.24 09:20:51 | - | 177,700 |
20.09.24 09:20:32 | - | 177,720 |
20.09.24 09:20:14 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:53 | - | 177,720 |
20.09.24 09:19:34 | - | 177,700 |
20.09.24 09:19:10 | - | 177,680 |
20.09.24 09:18:48 | - | 177,720 |
20.09.24 09:18:27 | - | 177,740 |
20.09.24 09:18:12 | - | 177,700 |
20.09.24 09:17:55 | - | 177,660 |
20.09.24 09:17:19 | - | 177,660 |
20.09.24 09:17:06 | - | 177,660 |
20.09.24 09:16:51 | - | 177,640 |
20.09.24 09:16:38 | - | 177,660 |
20.09.24 09:16:22 | - | 177,660 |
20.09.24 09:16:09 | - | 177,660 |
20.09.24 09:16:09 | - | 177,660 |
20.09.24 09:16:09 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:09 | - | 177,660 |
20.09.24 09:16:09 | - | 177,660 |
20.09.24 09:16:09 | - | 177,660 |
20.09.24 09:16:09 | - | 177,660 |
20.09.24 09:15:51 | - | 177,660 |
20.09.24 09:15:30 | - | 177,660 |
20.09.24 09:15:08 | - | 177,660 |
20.09.24 09:14:56 | - | 177,700 |
20.09.24 09:14:38 | - | 177,680 |
20.09.24 09:14:12 | - | 177,720 |
20.09.24 09:13:54 | - | 177,700 |
20.09.24 09:13:27 | - | 177,660 |
20.09.24 09:13:16 | - | 177,620 |
20.09.24 09:12:47 | - | 177,600 |
20.09.24 09:12:32 | - | 177,560 |