Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:24 | - | 176,860 |
23.09.24 11:49:14 | - | 176,860 |
23.09.24 11:49:03 | - | 176,820 |
23.09.24 11:48:47 | - | 176,820 |
23.09.24 11:48:35 | - | 176,820 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:34 | - | 176,800 |
23.09.24 11:48:28 | - | 176,820 |
23.09.24 11:48:22 | - | 176,841 |
23.09.24 11:48:16 | - | 176,841 |
23.09.24 11:48:05 | - | 176,841 |
23.09.24 11:47:51 | - | 176,841 |
23.09.24 11:47:48 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:39 | - | 176,820 |
23.09.24 11:47:32 | - | 176,841 |
23.09.24 11:47:25 | - | 176,841 |
23.09.24 11:47:19 | - | 176,841 |
23.09.24 11:47:00 | - | 176,820 |
23.09.24 11:46:32 | - | 176,841 |
23.09.24 11:46:31 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:46:17 | - | 176,820 |
23.09.24 11:45:58 | - | 176,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:52 | - | 176,760 |
23.09.24 11:45:52 | - | 176,760 |
23.09.24 11:45:38 | - | 176,740 |
23.09.24 11:45:30 | - | 176,781 |
23.09.24 11:45:14 | - | 176,781 |
23.09.24 11:45:03 | - | 176,781 |
23.09.24 11:44:46 | - | 176,760 |
23.09.24 11:44:41 | - | 176,760 |
23.09.24 11:44:20 | - | 176,760 |
23.09.24 11:44:16 | - | 176,740 |
23.09.24 11:44:07 | - | 176,760 |
23.09.24 11:44:00 | - | 176,740 |
23.09.24 11:43:48 | - | 176,760 |
23.09.24 11:43:43 | - | 176,740 |
23.09.24 11:43:40 | - | 176,740 |