Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:00 | - | 177,740 |
20.09.24 14:16:44 | - | 177,760 |
20.09.24 14:16:42 | - | 177,740 |
20.09.24 14:15:54 | - | 177,740 |
20.09.24 14:15:43 | - | 177,740 |
20.09.24 14:15:14 | - | 177,700 |
20.09.24 14:15:01 | - | 177,700 |
20.09.24 14:14:47 | - | 177,700 |
20.09.24 14:14:27 | - | 177,700 |
20.09.24 14:14:13 | - | 177,720 |
20.09.24 14:14:06 | - | 177,720 |
20.09.24 14:14:01 | - | 177,720 |
20.09.24 14:14:01 | - | 177,720 |
20.09.24 14:13:47 | - | 177,720 |
20.09.24 14:13:40 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:37 | - | 177,720 |
20.09.24 14:13:27 | - | 177,720 |
20.09.24 14:13:19 | - | 177,720 |
20.09.24 14:13:04 | - | 177,720 |
20.09.24 14:12:55 | - | 177,740 |
20.09.24 14:12:49 | - | 177,760 |
20.09.24 14:12:29 | - | 177,781 |
20.09.24 14:12:14 | - | 177,781 |
20.09.24 14:11:50 | - | 177,781 |
20.09.24 14:11:42 | - | 177,781 |
20.09.24 14:11:34 | - | 177,781 |
20.09.24 14:11:29 | - | 177,781 |
20.09.24 14:11:25 | - | 177,760 |
20.09.24 14:11:05 | - | 177,781 |
20.09.24 14:11:01 | - | 177,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:55 | - | 177,781 |
20.09.24 14:10:53 | - | 177,781 |
20.09.24 14:10:47 | - | 177,800 |
20.09.24 14:10:39 | - | 177,781 |
20.09.24 14:10:35 | - | 177,781 |
20.09.24 14:10:32 | - | 177,800 |
20.09.24 14:10:25 | - | 177,820 |
20.09.24 14:10:20 | - | 177,800 |
20.09.24 14:10:14 | - | 177,800 |
20.09.24 14:10:10 | - | 177,800 |
20.09.24 14:10:02 | - | 177,800 |
20.09.24 14:09:55 | - | 177,820 |
20.09.24 14:09:46 | - | 177,800 |
20.09.24 14:09:42 | - | 177,820 |
20.09.24 14:09:34 | - | 177,800 |