Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:10 | - | 176,341 |
20.09.24 16:16:21 | - | 176,281 |
20.09.24 16:16:21 | - | 176,281 |
20.09.24 16:16:21 | - | 176,281 |
20.09.24 16:16:21 | - | 176,281 |
20.09.24 16:16:21 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:15:27 | - | 176,281 |
20.09.24 16:14:32 | - | 176,220 |
20.09.24 16:14:32 | - | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:32 | - | 176,220 |
20.09.24 16:14:32 | - | 176,220 |
20.09.24 16:14:32 | - | 176,220 |
20.09.24 16:13:34 | - | 176,160 |
20.09.24 16:12:50 | - | 176,160 |
20.09.24 16:12:12 | - | 176,260 |
20.09.24 16:11:29 | - | 176,240 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:50 | - | 176,320 |
20.09.24 16:10:11 | - | 176,400 |
20.09.24 16:09:30 | - | 176,420 |
20.09.24 16:09:30 | - | 176,420 |
20.09.24 16:09:30 | - | 176,420 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:50 | - | 176,480 |
20.09.24 16:08:00 | - | 176,420 |
20.09.24 16:07:19 | - | 176,360 |