Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:53:26 | - | 30,391 |
07.02.25 12:53:24 | - | 30,391 |
07.02.25 12:53:24 | - | 30,391 |
07.02.25 12:53:22 | - | 30,391 |
07.02.25 12:53:21 | - | 30,391 |
07.02.25 12:53:21 | - | 30,391 |
07.02.25 12:53:16 | - | 30,393 |
07.02.25 12:53:13 | - | 30,389 |
07.02.25 12:53:10 | - | 30,393 |
07.02.25 12:53:07 | - | 30,389 |
07.02.25 12:53:04 | - | 30,393 |
07.02.25 12:53:01 | - | 30,389 |
07.02.25 12:52:58 | - | 30,393 |
07.02.25 12:52:55 | - | 30,389 |
07.02.25 12:52:53 | - | 30,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:52:51 | - | 30,389 |
07.02.25 12:52:38 | - | 30,446 |
07.02.25 12:52:19 | - | 30,437 |
07.02.25 12:51:58 | - | 30,436 |
07.02.25 12:51:37 | - | 30,437 |
07.02.25 12:51:15 | - | 30,437 |
07.02.25 12:50:55 | - | 30,438 |
07.02.25 12:50:33 | - | 30,437 |
07.02.25 12:50:27 | - | 30,437 |
07.02.25 12:49:57 | - | 30,438 |
07.02.25 12:49:27 | - | 30,437 |
07.02.25 12:48:56 | - | 30,437 |
07.02.25 12:48:26 | - | 30,436 |
07.02.25 12:47:56 | - | 30,437 |
07.02.25 12:47:26 | - | 30,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 12:46:26 | - | 30,437 |
07.02.25 12:44:55 | - | 30,437 |
07.02.25 12:44:25 | - | 30,437 |
07.02.25 12:43:55 | - | 30,438 |
07.02.25 12:43:25 | - | 30,436 |
07.02.25 12:41:54 | - | 30,436 |
07.02.25 12:40:54 | - | 30,437 |
07.02.25 12:40:24 | - | 30,436 |
07.02.25 12:39:53 | - | 30,436 |
07.02.25 12:39:51 | - | 30,440 |
07.02.25 12:39:50 | - | 30,435 |
07.02.25 12:39:37 | - | 30,442 |
07.02.25 12:39:17 | - | 30,436 |
07.02.25 12:38:56 | - | 30,436 |
07.02.25 12:38:50 | - | 30,375 |