Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:18:37 | - | 29,637 |
09.01.25 08:18:30 | - | 29,632 |
09.01.25 08:18:19 | - | 29,637 |
09.01.25 08:18:10 | - | 29,637 |
09.01.25 08:18:05 | - | 29,640 |
09.01.25 08:18:01 | - | 29,636 |
09.01.25 08:17:55 | - | 29,637 |
09.01.25 08:17:53 | - | 29,642 |
09.01.25 08:17:21 | - | 29,638 |
09.01.25 08:16:51 | - | 29,640 |
09.01.25 08:16:27 | - | 29,632 |
09.01.25 08:16:02 | - | 29,629 |
09.01.25 08:16:02 | - | 29,629 |
09.01.25 08:15:35 | - | 29,627 |
09.01.25 08:15:07 | - | 29,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:14:53 | - | 29,638 |
09.01.25 08:14:39 | - | 29,646 |
09.01.25 08:14:21 | - | 29,648 |
09.01.25 08:14:15 | - | 29,644 |
09.01.25 08:14:06 | - | 29,643 |
09.01.25 08:14:01 | - | 29,640 |
09.01.25 08:13:28 | - | 29,643 |
09.01.25 08:13:21 | - | 29,648 |
09.01.25 08:13:16 | - | 29,647 |
09.01.25 08:12:40 | - | 29,641 |
09.01.25 08:12:10 | - | 29,642 |
09.01.25 08:11:59 | - | 29,638 |
09.01.25 08:11:32 | - | 29,643 |
09.01.25 08:11:01 | - | 29,644 |
09.01.25 08:10:51 | - | 29,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:10:23 | - | 29,647 |
09.01.25 08:10:07 | - | 29,649 |
09.01.25 08:10:02 | - | 29,650 |
09.01.25 08:09:51 | - | 29,651 |
09.01.25 08:09:30 | - | 29,653 |
09.01.25 08:09:16 | - | 29,650 |
09.01.25 08:09:01 | - | 29,656 |
09.01.25 08:08:13 | - | 29,655 |
09.01.25 08:07:53 | - | 29,652 |
09.01.25 08:07:42 | - | 29,657 |
09.01.25 08:07:29 | - | 29,654 |
09.01.25 08:07:07 | - | 29,649 |
09.01.25 08:06:56 | - | 29,648 |
09.01.25 08:06:25 | - | 29,647 |
09.01.25 08:06:07 | - | 29,647 |