Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:49:27 | - | 29,966 |
29.01.25 18:48:58 | - | 29,972 |
29.01.25 18:48:09 | - | 29,975 |
29.01.25 18:48:08 | - | 29,971 |
29.01.25 18:47:27 | - | 29,973 |
29.01.25 18:45:17 | - | 29,972 |
29.01.25 18:45:17 | - | 29,963 |
29.01.25 18:44:37 | - | 29,962 |
29.01.25 18:44:27 | - | 29,967 |
29.01.25 18:44:27 | - | 29,967 |
29.01.25 18:42:57 | - | 29,968 |
29.01.25 18:42:47 | - | 29,964 |
29.01.25 18:42:15 | - | 29,959 |
29.01.25 18:41:27 | - | 29,964 |
29.01.25 18:40:56 | - | 29,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:40:37 | - | 29,965 |
29.01.25 18:40:06 | - | 29,962 |
29.01.25 18:39:47 | - | 29,965 |
29.01.25 18:39:26 | - | 29,958 |
29.01.25 18:39:26 | - | 29,958 |
29.01.25 18:39:17 | - | 29,955 |
29.01.25 18:39:07 | - | 29,951 |
29.01.25 18:39:07 | - | 29,954 |
29.01.25 18:38:27 | - | 29,953 |
29.01.25 18:37:47 | - | 29,947 |
29.01.25 18:37:18 | - | 29,953 |
29.01.25 18:36:37 | - | 29,954 |
29.01.25 18:36:27 | - | 29,946 |
29.01.25 18:35:57 | - | 29,951 |
29.01.25 18:35:30 | - | 29,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:35:30 | - | 29,958 |
29.01.25 18:35:30 | - | 29,958 |
29.01.25 18:35:30 | - | 29,958 |
29.01.25 18:35:17 | - | 29,966 |
29.01.25 18:34:18 | - | 29,968 |
29.01.25 18:33:30 | - | 29,964 |
29.01.25 18:33:04 | - | 29,961 |
29.01.25 18:32:46 | - | 29,958 |
29.01.25 18:32:27 | - | 29,952 |
29.01.25 18:31:56 | - | 29,952 |
29.01.25 18:31:07 | - | 29,956 |
29.01.25 18:30:58 | - | 29,952 |
29.01.25 18:30:37 | - | 29,956 |
29.01.25 18:30:37 | - | 29,956 |
29.01.25 18:30:16 | - | 29,962 |