Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:52:34 | - | 30,050 |
29.01.25 14:52:34 | - | 30,050 |
29.01.25 14:52:21 | - | 30,040 |
29.01.25 14:52:21 | - | 30,040 |
29.01.25 14:52:04 | - | 30,046 |
29.01.25 14:52:04 | - | 30,046 |
29.01.25 14:52:04 | - | 30,046 |
29.01.25 14:52:04 | - | 30,046 |
29.01.25 14:52:04 | - | 30,046 |
29.01.25 14:51:46 | - | 30,047 |
29.01.25 14:51:46 | - | 30,047 |
29.01.25 14:51:29 | - | 30,046 |
29.01.25 14:51:10 | - | 30,055 |
29.01.25 14:50:46 | - | 30,040 |
29.01.25 14:50:26 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:50:09 | - | 30,054 |
29.01.25 14:49:59 | - | 30,040 |
29.01.25 14:49:45 | - | 30,047 |
29.01.25 14:49:41 | - | 30,046 |
29.01.25 14:49:37 | - | 30,046 |
29.01.25 14:49:37 | - | 30,046 |
29.01.25 14:49:37 | - | 30,046 |
29.01.25 14:49:37 | - | 30,046 |
29.01.25 14:49:37 | - | 30,046 |
29.01.25 14:49:34 | - | 30,046 |
29.01.25 14:49:30 | - | 30,040 |
29.01.25 14:49:26 | - | 30,040 |
29.01.25 14:49:26 | - | 30,040 |
29.01.25 14:49:20 | - | 30,040 |
29.01.25 14:49:20 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:49:13 | - | 30,040 |
29.01.25 14:49:05 | - | 30,047 |
29.01.25 14:48:53 | - | 30,040 |
29.01.25 14:48:39 | - | 30,055 |
29.01.25 14:48:28 | - | 30,054 |
29.01.25 14:48:10 | - | 30,046 |
29.01.25 14:47:54 | - | 30,046 |
29.01.25 14:47:54 | - | 30,046 |
29.01.25 14:47:54 | - | 30,046 |
29.01.25 14:47:54 | - | 30,046 |
29.01.25 14:47:54 | - | 30,046 |
29.01.25 14:47:34 | - | 30,065 |
29.01.25 14:47:34 | - | 30,065 |
29.01.25 14:47:34 | - | 30,065 |
29.01.25 14:47:34 | - | 30,065 |