Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:42:11 | - | 29,952 |
24.01.25 18:41:37 | - | 29,953 |
24.01.25 18:41:01 | - | 29,951 |
24.01.25 18:40:42 | - | 29,946 |
24.01.25 18:40:34 | - | 29,948 |
24.01.25 18:40:01 | - | 29,947 |
24.01.25 18:39:21 | - | 29,948 |
24.01.25 18:39:01 | - | 29,943 |
24.01.25 18:38:51 | - | 29,934 |
24.01.25 18:38:41 | - | 29,938 |
24.01.25 18:38:21 | - | 29,934 |
24.01.25 18:38:02 | - | 29,928 |
24.01.25 18:37:52 | - | 29,935 |
24.01.25 18:37:42 | - | 29,930 |
24.01.25 18:37:27 | - | 29,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:37:22 | - | 29,930 |
24.01.25 18:37:13 | - | 29,934 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:54 | - | 29,930 |
24.01.25 18:36:18 | - | 29,923 |
24.01.25 18:36:18 | - | 29,923 |
24.01.25 18:36:18 | - | 29,923 |
24.01.25 18:35:45 | - | 29,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:35:21 | - | 29,919 |
24.01.25 18:35:04 | - | 29,913 |
24.01.25 18:34:36 | - | 29,923 |
24.01.25 18:34:15 | - | 29,916 |
24.01.25 18:33:33 | - | 29,912 |
24.01.25 18:33:23 | - | 29,917 |
24.01.25 18:32:56 | - | 29,922 |
24.01.25 18:31:17 | - | 29,921 |
24.01.25 18:30:34 | - | 29,922 |
24.01.25 18:30:18 | - | 29,927 |
24.01.25 18:30:18 | - | 29,927 |
24.01.25 18:30:18 | - | 29,927 |
24.01.25 18:29:44 | - | 29,927 |
24.01.25 18:29:17 | - | 29,933 |
24.01.25 18:28:38 | - | 29,929 |