Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:28:29 | - | 30,362 |
23.01.25 20:28:08 | - | 30,366 |
23.01.25 20:28:08 | - | 30,366 |
23.01.25 20:28:08 | - | 30,366 |
23.01.25 20:27:45 | - | 30,351 |
23.01.25 20:27:41 | - | 30,358 |
23.01.25 20:27:08 | - | 30,357 |
23.01.25 20:26:57 | - | 30,347 |
23.01.25 20:26:57 | - | 30,347 |
23.01.25 20:25:57 | - | 30,347 |
23.01.25 20:25:50 | - | 30,351 |
23.01.25 20:25:17 | - | 30,358 |
23.01.25 20:25:07 | - | 30,355 |
23.01.25 20:24:16 | - | 30,356 |
23.01.25 20:24:06 | - | 30,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:23:34 | - | 30,355 |
23.01.25 20:23:10 | - | 30,352 |
23.01.25 20:22:29 | - | 30,358 |
23.01.25 20:22:26 | - | 30,353 |
23.01.25 20:21:45 | - | 30,354 |
23.01.25 20:21:35 | - | 30,343 |
23.01.25 20:20:46 | - | 30,341 |
23.01.25 20:20:29 | - | 30,344 |
23.01.25 20:20:29 | - | 30,344 |
23.01.25 20:20:29 | - | 30,344 |
23.01.25 20:19:43 | - | 30,342 |
23.01.25 20:18:59 | - | 30,344 |
23.01.25 20:18:25 | - | 30,338 |
23.01.25 20:17:43 | - | 30,332 |
23.01.25 20:17:05 | - | 30,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:16:24 | - | 30,343 |
23.01.25 20:15:47 | - | 30,342 |
23.01.25 20:15:25 | - | 30,333 |
23.01.25 20:15:22 | - | 30,328 |
23.01.25 20:14:17 | - | 30,328 |
23.01.25 20:14:09 | - | 30,318 |
23.01.25 20:13:26 | - | 30,313 |
23.01.25 20:12:47 | - | 30,307 |
23.01.25 20:12:31 | - | 30,312 |
23.01.25 20:12:13 | - | 30,317 |
23.01.25 20:12:05 | - | 30,322 |
23.01.25 20:10:54 | - | 30,327 |
23.01.25 20:10:07 | - | 30,331 |
23.01.25 20:09:56 | - | 30,333 |
23.01.25 20:09:43 | - | 30,328 |