Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:38:23 | - | 29,955 |
08.01.25 10:38:23 | - | 29,955 |
08.01.25 10:37:34 | - | 29,935 |
08.01.25 10:37:26 | - | 30,045 |
08.01.25 10:37:04 | - | 29,960 |
08.01.25 10:37:02 | - | 29,960 |
08.01.25 10:36:44 | - | 29,960 |
08.01.25 10:36:02 | - | 29,960 |
08.01.25 10:35:47 | - | 29,960 |
08.01.25 10:35:20 | - | 29,955 |
08.01.25 10:35:13 | - | 29,935 |
08.01.25 10:31:38 | - | 29,935 |
08.01.25 10:31:34 | - | 29,940 |
08.01.25 10:30:40 | - | 29,955 |
08.01.25 10:30:10 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:29:48 | - | 29,955 |
08.01.25 10:25:40 | - | 29,955 |
08.01.25 10:25:26 | - | 29,965 |
08.01.25 10:24:48 | - | 29,977 |
08.01.25 10:24:29 | - | 29,955 |
08.01.25 10:23:49 | - | 29,955 |
08.01.25 10:23:39 | - | 29,955 |
08.01.25 10:23:36 | - | 29,945 |
08.01.25 10:23:27 | - | 29,945 |
08.01.25 10:23:27 | - | 29,945 |
08.01.25 10:23:09 | - | 29,941 |
08.01.25 10:23:02 | - | 29,950 |
08.01.25 10:22:23 | - | 29,950 |
08.01.25 10:22:06 | - | 29,950 |
08.01.25 10:22:05 | - | 29,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:22:01 | - | 29,969 |
08.01.25 10:21:59 | - | 29,974 |
08.01.25 10:21:53 | - | 29,978 |
08.01.25 10:21:45 | - | 29,977 |
08.01.25 10:21:36 | - | 29,977 |
08.01.25 10:21:23 | - | 29,973 |
08.01.25 10:20:48 | - | 29,945 |
08.01.25 10:20:42 | - | 29,950 |
08.01.25 10:15:34 | - | 29,940 |
08.01.25 10:12:49 | - | 29,940 |
08.01.25 10:12:47 | - | 29,980 |
08.01.25 10:10:37 | - | 29,940 |
08.01.25 10:09:54 | - | 29,940 |
08.01.25 10:09:50 | - | 29,975 |
08.01.25 10:09:50 | - | 29,975 |